Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	173,500	175,700	172,900	175,100	+2,300	+1.33%	5,511

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	123,900	126,800	122,200	124,900	+900	+0.73%	34,536
Jul 22, 2020	126,300	126,300	122,500	124,000	+1,400	+1.14%	9,337
Jul 17, 2020	124,100	126,600	121,800	122,600	-1,200	-0.97%	19,775
Jul 10, 2020	134,700	136,200	123,500	123,800	-11,200	-8.30%	26,955
Jul 3, 2020	140,300	140,700	131,700	135,000	-6,300	-4.46%	30,776
Jun 26, 2020	134,500	141,900	132,500	141,300	+6,700	+4.98%	30,212
Jun 19, 2020	139,200	141,100	131,300	134,600	-6,300	-4.47%	37,988
Jun 12, 2020	147,300	152,100	139,100	140,900	-6,300	-4.28%	39,102
Jun 5, 2020	138,400	147,200	134,600	147,200	+8,600	+6.20%	33,912
May 29, 2020	125,500	139,200	124,900	138,600	+13,600	+10.88%	36,353
May 22, 2020	118,800	125,900	117,600	125,000	+6,600	+5.57%	24,679
May 15, 2020	130,600	133,400	116,400	118,400	-10,000	-7.79%	32,943
May 8, 2020	121,300	129,100	117,600	128,400	+10,100	+8.54%	17,506
May 1, 2020	119,000	122,900	117,200	118,300	-600	-0.50%	28,788
Apr 24, 2020	122,700	123,600	114,500	118,900	-4,400	-3.57%	35,131
Apr 17, 2020	117,400	123,400	114,600	123,300	+5,800	+4.94%	32,110
Apr 10, 2020	109,900	121,500	105,300	117,500	+7,900	+7.21%	45,437
Apr 3, 2020	115,000	127,500	107,500	109,600	-13,000	-10.60%	58,904
Mar 27, 2020	89,500	136,000	86,000	122,600	+37,600	+44.24%	90,153
Mar 19, 2020	139,100	145,300	82,900	85,000	ー	ー%	54,645