Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177,700	178,200	170,900	175,100	-2,100	-1.19%	31,385

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2015	156,600	166,500	154,200	164,800	+5,800	+3.65%	27,776
Oct, 2015	156,200	163,800	144,600	159,000	+1,000	+0.63%	69,123
Sep, 2015	140,000	158,400	127,500	158,000	+17,500	+12.46%	66,378
Aug, 2015	162,500	169,500	133,300	140,500	-23,400	-14.28%	52,761
Jul, 2015	172,700	177,300	150,000	163,900	-10,500	-6.02%	64,280
Jun, 2015	179,800	184,500	168,800	174,400	-5,900	-3.27%	45,555
May, 2015	186,400	191,000	173,300	180,300	-6,600	-3.53%	59,427
Apr, 2015	180,500	192,800	176,100	186,900	+2,400	+1.30%	47,191
Mar, 2015	181,500	194,500	172,900	184,500	+3,000	+1.65%	67,732
Feb, 2015	176,400	185,000	162,100	181,500	+5,100	+2.89%	60,120
Jan, 2015	181,100	185,000	174,500	176,400	-5,700	-3.13%	69,344
Dec, 2014	179,900	186,900	173,800	182,100	0	0.00%	63,815
Nov, 2014	171,100	182,500	160,600	182,100	+15,000	+8.98%	124,644
Oct, 2014	179,700	182,500	153,600	167,100	-9,000	-5.11%	89,265
Sep, 2014	176,400	181,400	173,300	176,100	-300	-0.17%	23,090
Aug, 2014	179,300	182,000	170,500	176,400	-800	-0.45%	31,813
Jul, 2014	161,000	181,600	154,100	177,200	+16,300	+10.13%	52,026
Jun, 2014	150,900	161,000	143,900	160,900	+10,900	+7.27%	41,442
May, 2014	143,900	150,000	140,400	150,000	+7,300	+5.12%	41,848
Apr, 2014	139,700	144,500	133,300	142,700	+1,700	+1.21%	79,380