Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177,700	178,200	170,900	175,100	-2,100	-1.19%	31,385

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	176,300	177,200	164,000	173,700	-1,800	-1.03%	48,735
Jun, 2017	182,000	186,800	175,300	175,500	-7,700	-4.20%	46,330
May, 2017	178,700	186,300	178,600	183,200	+4,200	+2.35%	45,252
Apr, 2017	184,600	185,200	177,700	179,000	-5,600	-3.03%	46,217
Mar, 2017	185,500	186,500	179,500	184,600	-1,300	-0.70%	59,673
Feb, 2017	195,000	196,000	183,600	185,900	-10,100	-5.15%	72,300
Jan, 2017	194,800	196,000	186,300	196,000	-100	-0.05%	55,765
Dec, 2016	185,300	196,700	180,100	196,100	+10,200	+5.49%	51,482
Nov, 2016	180,600	186,900	173,300	185,900	+2,100	+1.14%	62,473
Oct, 2016	180,500	188,500	178,100	183,800	+3,200	+1.77%	126,239
Sep, 2016	181,500	185,700	169,200	180,600	-1,800	-0.99%	115,012
Aug, 2016	181,200	185,000	173,800	182,400	+1,200	+0.66%	50,879
Jul, 2016	186,400	191,400	170,500	181,200	-6,600	-3.51%	76,186
Jun, 2016	189,400	192,300	173,700	187,800	-2,000	-1.05%	63,166
May, 2016	187,600	194,800	185,000	189,800	+3,700	+1.99%	57,313
Apr, 2016	182,800	195,600	177,800	186,100	+3,100	+1.69%	101,463
Mar, 2016	179,400	191,700	175,900	183,000	+1,400	+0.77%	219,594
Feb, 2016	176,200	189,000	158,800	181,600	+6,500	+3.71%	73,112
Jan, 2016	168,500	177,700	157,900	175,100	+6,600	+3.92%	43,641
Dec, 2015	166,400	169,500	155,500	168,500	+3,700	+2.25%	38,626