Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177,700	178,200	170,900	175,100	-2,100	-1.19%	31,385

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	176,900	189,800	176,000	188,800	+11,900	+6.73%	63,440
Feb, 2019	178,400	181,800	174,600	176,900	-2,000	-1.12%	69,948
Jan, 2019	169,900	179,200	166,500	178,900	+8,500	+4.99%	68,438
Dec, 2018	166,000	173,900	162,600	170,400	+4,400	+2.65%	83,718
Nov, 2018	160,300	166,800	160,200	166,000	+1,900	+1.16%	135,692
Oct, 2018	164,300	167,200	156,400	164,100	-1,100	-0.67%	183,002
Sep, 2018	163,800	165,800	159,600	165,200	+1,900	+1.16%	48,593
Aug, 2018	172,900	174,600	162,500	163,300	-9,600	-5.55%	57,977
Jul, 2018	171,600	173,800	167,200	172,900	+1,300	+0.76%	63,977
Jun, 2018	171,900	172,900	165,800	171,600	+500	+0.29%	64,802
May, 2018	167,800	172,700	165,000	171,100	+2,200	+1.30%	60,555
Apr, 2018	163,000	169,000	159,900	168,900	+5,900	+3.62%	50,379
Mar, 2018	159,400	163,200	155,400	163,000	+3,400	+2.13%	55,853
Feb, 2018	171,200	171,700	156,100	159,600	-11,600	-6.78%	85,328
Jan, 2018	163,800	173,700	162,500	171,200	+7,200	+4.39%	57,152
Dec, 2017	164,900	165,600	161,400	164,000	-1,300	-0.79%	52,276
Nov, 2017	157,500	165,300	155,800	165,300	+6,800	+4.29%	122,952
Oct, 2017	165,500	166,300	153,800	158,500	-7,500	-4.52%	132,944
Sep, 2017	166,900	168,800	162,500	166,000	-500	-0.30%	41,802
Aug, 2017	173,900	173,900	165,000	166,500	-7,200	-4.15%	53,891