kabutan

Hulic Reit,Inc.(3295) Historical

3295
TSE REIT
Hulic Reit,Inc.
175,100
JPY
+2,300
(+1.33%)
Dec 12, 3:30 pm JST
1,123.94
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
178,500 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Nov 27, 2025
178,500 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 177,700 178,200 170,900 175,100 -2,100 -1.19% 31,385

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 137,800 145,900 137,000 141,800 +4,600 +3.35% 63,963
Oct, 2020 139,600 147,100 136,000 137,200 -2,100 -1.51% 77,570
Sep, 2020 138,700 144,400 132,300 139,300 +800 +0.58% 98,905
Aug, 2020 127,800 139,700 127,800 138,500 +13,600 +10.89% 107,422
Jul, 2020 134,000 137,400 121,800 124,900 -9,100 -6.79% 103,702
Jun, 2020 138,400 152,100 131,300 134,000 -4,600 -3.32% 158,891
May, 2020 119,000 139,200 116,400 138,600 +17,500 +14.45% 116,804
Apr, 2020 122,900 124,700 105,300 121,100 -4,100 -3.27% 165,047
Mar, 2020 178,400 187,700 82,900 125,200 -56,900 -31.25% 259,031
Feb, 2020 200,000 210,700 181,200 182,100 -18,800 -9.36% 79,848
Jan, 2020 197,200 203,600 193,700 200,900 +3,700 +1.88% 65,064
Dec, 2019 203,600 203,600 190,200 197,200 -4,800 -2.38% 80,595
Nov, 2019 206,200 210,200 194,500 202,000 -4,200 -2.04% 97,520
Oct, 2019 198,600 208,700 197,500 206,200 +7,600 +3.83% 109,316
Sep, 2019 187,500 201,000 185,500 198,600 +10,600 +5.64% 111,836
Aug, 2019 193,800 194,800 187,800 188,000 -6,200 -3.19% 92,977
Jul, 2019 186,700 195,300 185,900 194,200 +7,100 +3.79% 61,565
Jun, 2019 178,600 189,600 178,100 187,100 +7,300 +4.06% 71,846
May, 2019 180,600 184,300 178,600 179,800 -2,700 -1.48% 63,112
Apr, 2019 188,800 189,100 177,000 182,500 -6,300 -3.34% 66,702