Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177,700	178,200	170,900	175,100	-2,100	-1.19%	31,385

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	160,000	167,100	156,800	166,700	+6,900	+4.32%	51,400
Jun, 2022	161,300	164,000	153,600	159,800	-2,300	-1.42%	78,172
May, 2022	160,000	162,600	153,600	162,100	+700	+0.43%	69,800
Apr, 2022	166,800	170,800	159,000	161,400	-5,200	-3.12%	72,259
Mar, 2022	156,300	170,100	151,600	166,600	+10,200	+6.52%	82,786
Feb, 2022	165,900	166,900	153,100	156,400	-8,800	-5.33%	70,968
Jan, 2022	173,700	174,700	156,800	165,200	-7,900	-4.56%	88,121
Dec, 2021	168,900	173,600	167,500	173,100	+6,400	+3.84%	66,823
Nov, 2021	172,700	176,500	166,700	166,700	-5,800	-3.36%	59,979
Oct, 2021	175,500	180,200	168,200	172,500	-3,000	-1.71%	133,384
Sep, 2021	184,200	185,100	173,000	175,500	-9,700	-5.24%	65,925
Aug, 2021	193,900	194,800	184,400	185,200	-8,600	-4.44%	76,174
Jul, 2021	187,700	194,900	185,900	193,800	+6,700	+3.58%	92,506
Jun, 2021	174,500	188,500	173,600	187,100	+12,200	+6.98%	88,625
May, 2021	175,700	177,200	170,800	174,900	+300	+0.17%	65,404
Apr, 2021	172,700	177,200	168,100	174,600	+1,300	+0.75%	131,748
Mar, 2021	169,000	176,300	164,200	173,300	+5,000	+2.97%	100,753
Feb, 2021	159,200	181,100	156,600	168,300	+9,300	+5.85%	93,438
Jan, 2021	153,900	159,500	143,100	159,000	+5,100	+3.31%	59,469
Dec, 2020	142,300	154,500	141,500	153,900	+12,100	+8.53%	79,893