Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177,700	178,200	170,900	175,100	-2,100	-1.19%	31,385

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	146,700	155,100	141,500	153,900	+7,500	+5.12%	83,008
Feb, 2024	154,100	156,900	146,000	146,400	-8,900	-5.73%	74,084
Jan, 2024	149,500	157,700	147,600	155,300	+6,100	+4.09%	50,891
Dec, 2023	154,000	154,100	144,200	149,200	-5,900	-3.80%	63,934
Nov, 2023	154,400	158,600	149,500	155,100	+900	+0.58%	72,181
Oct, 2023	159,500	160,500	150,500	154,200	-5,200	-3.26%	77,735
Sep, 2023	162,500	165,000	157,800	159,400	-3,000	-1.85%	61,388
Aug, 2023	165,500	167,800	162,400	162,400	-2,600	-1.58%	61,708
Jul, 2023	161,600	166,800	159,500	165,000	+4,000	+2.48%	51,255
Jun, 2023	161,600	162,700	152,800	161,000	+2,300	+1.45%	58,154
May, 2023	156,700	165,400	152,200	158,700	+2,000	+1.28%	53,432
Apr, 2023	149,600	156,900	149,500	156,700	+7,100	+4.75%	52,072
Mar, 2023	152,500	152,600	144,000	149,600	-2,900	-1.90%	61,008
Feb, 2023	156,000	156,700	150,800	152,500	-2,700	-1.74%	62,088
Jan, 2023	163,700	164,700	151,500	155,200	-8,700	-5.31%	61,101
Dec, 2022	172,300	173,900	158,800	163,900	-8,500	-4.93%	84,994
Nov, 2022	174,000	176,400	168,000	172,400	-1,700	-0.98%	57,202
Oct, 2022	166,400	175,100	160,600	174,100	+8,600	+5.20%	100,168
Sep, 2022	166,500	173,400	159,200	165,500	-500	-0.30%	90,944
Aug, 2022	167,600	169,000	163,400	166,000	-700	-0.42%	69,843