kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
771
JPY
-1
(-0.13%)
Apr 30, 3:17 pm JST
4.79
USD
Apr 30, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low May 9, 2025
728 JPY
Yearly High Mar 2, 2026
806 JPY
Yearly Low Apr 10, 2026
772 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 786 806 771 771 -13 -1.66% 387,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 748 808 671 784 +36 +4.81% 968,000
2024 754 790 676 748 -4 -0.53% 1,171,900
2023 748 790 731 752 +4 +0.53% 1,171,800
2022 751 770 699 748 0 0.00% 1,124,700
2021 729 795 712 748 +26 +3.60% 1,344,200
2020 900 916 600 722 -184 -20.31% 1,593,600
2019 742 912 731 906 +161 +21.61% 1,169,200
2018 914 1,042 710 745 -168 -18.40% 2,169,200
2017 830 915 810 913 +85 +10.27% 2,597,600
2016 813 828 725 828 +15 +1.85% 1,317,200
2015 841 881 751 813 -26 -3.10% 2,732,000
2014 854 906 742 839 -11 -1.29% 6,699,600
2013 880 943 802 850 ー% 6,813,600