About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
738
JPY
-1
(-0.14%)
Dec 23, 2:42 pm JST
4.71
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
790 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High Mar 22, 2024
790 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 754 790 676 738 -14 -1.86% 1,140,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 748 790 731 752 +4 +0.53% 1,171,800
2022 751 770 699 748 0 0.00% 1,124,700
2021 729 795 712 748 +26 +3.60% 1,344,200
2020 900 916 600 722 -184 -20.31% 1,593,600
2019 742 912 731 906 +161 +21.61% 1,169,200
2018 914 1,042 710 745 -168 -18.40% 2,169,200
2017 830 915 810 913 +85 +10.27% 2,597,600
2016 813 828 725 828 +15 +1.85% 1,317,200
2015 841 881 751 813 -26 -3.10% 2,732,000
2014 854 906 742 839 -11 -1.29% 6,699,600
2013 880 943 802 850 ー% 6,813,600