Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 748 | 808 | 671 | 771 | +23 | +3.07% | 912,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 754 | 790 | 676 | 748 | -4 | -0.53% | 1,171,900 |
| 2023 | 748 | 790 | 731 | 752 | +4 | +0.53% | 1,171,800 |
| 2022 | 751 | 770 | 699 | 748 | 0 | 0.00% | 1,124,700 |
| 2021 | 729 | 795 | 712 | 748 | +26 | +3.60% | 1,344,200 |
| 2020 | 900 | 916 | 600 | 722 | -184 | -20.31% | 1,593,600 |
| 2019 | 742 | 912 | 731 | 906 | +161 | +21.61% | 1,169,200 |
| 2018 | 914 | 1,042 | 710 | 745 | -168 | -18.40% | 2,169,200 |
| 2017 | 830 | 915 | 810 | 913 | +85 | +10.27% | 2,597,600 |
| 2016 | 813 | 828 | 725 | 828 | +15 | +1.85% | 1,317,200 |
| 2015 | 841 | 881 | 751 | 813 | -26 | -3.10% | 2,732,000 |
| 2014 | 854 | 906 | 742 | 839 | -11 | -1.29% | 6,699,600 |
| 2013 | 880 | 943 | 802 | 850 | ー | ー% | 6,813,600 |