Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 739 | 736 | 738 | -1 | -0.14% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 739 | 0.00% | 740 | 21,700 | ー | ー | ー |
Dec 13, 2024 | 739 | +0.14% | 741 | 14,600 | 0 | 107,200 | ー |
Dec 6, 2024 | 738 | -0.14% | 738 | 11,100 | 0 | 104,100 | ー |
Nov 29, 2024 | 739 | +0.54% | 739 | 9,300 | 0 | 102,500 | ー |
Nov 22, 2024 | 735 | -0.68% | 734 | 13,000 | 0 | 103,500 | ー |
Nov 15, 2024 | 740 | +1.79% | 735 | 13,300 | 0 | 103,200 | ー |
Nov 8, 2024 | 727 | -0.82% | 729 | 19,800 | 0 | 105,900 | ー |
Nov 1, 2024 | 733 | +0.14% | 733 | 12,800 | 0 | 113,000 | ー |
Oct 25, 2024 | 732 | -0.14% | 732 | 12,000 | 0 | 114,400 | ー |
Oct 18, 2024 | 733 | -0.41% | 734 | 9,800 | 0 | 111,200 | ー |
Oct 11, 2024 | 736 | +0.14% | 734 | 10,700 | 0 | 111,100 | ー |
Oct 4, 2024 | 735 | 0.00% | 730 | 33,700 | 0 | 108,700 | ー |
Sep 27, 2024 | 735 | -1.08% | 738 | 22,100 | 0 | 99,500 | ー |
Sep 20, 2024 | 743 | +0.68% | 738 | 4,600 | 0 | 105,600 | ー |
Sep 13, 2024 | 738 | +0.54% | 735 | 26,500 | 0 | 106,500 | ー |
Sep 6, 2024 | 734 | -0.41% | 730 | 21,300 | 0 | 106,200 | ー |
Aug 30, 2024 | 737 | +1.52% | 731 | 25,500 | 0 | 146,900 | ー |
Aug 23, 2024 | 726 | -0.27% | 729 | 28,000 | 0 | 150,600 | ー |
Aug 16, 2024 | 728 | +1.96% | 731 | 20,000 | 0 | 160,100 | ー |
Aug 9, 2024 | 714 | -5.68% | 708 | 87,500 | 0 | 166,100 | ー |