AZUMA HOUSE Co.,Ltd.(3293) Historical

52 Week High Oct 17, 2025

808 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 17, 2025

808 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	779	786	751	771	-8	-1.03%	50,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	779	+1.83%	773	12,200	0	120,800	ー
Nov 21, 2025	765	-0.39%	761	33,200	0	120,000	ー
Nov 14, 2025	768	-0.26%	780	44,400	0	120,400	ー
Nov 7, 2025	770	-0.26%	767	12,200	0	116,300	ー
Oct 31, 2025	772	-0.90%	778	12,800	0	117,500	ー
Oct 24, 2025	779	+0.13%	780	9,300	0	119,800	ー
Oct 17, 2025	778	+2.10%	773	35,800	0	118,800	ー
Oct 10, 2025	762	0.00%	768	20,200	0	120,100	ー
Oct 3, 2025	762	-3.54%	770	70,900	0	117,800	ー
Sep 26, 2025	790	+1.02%	786	41,200	0	128,200	ー
Sep 19, 2025	782	+0.77%	782	19,000	0	140,300	ー
Sep 12, 2025	776	+0.91%	776	17,200	0	142,500	ー
Sep 5, 2025	769	0.00%	769	14,700	0	137,900	ー
Aug 29, 2025	769	+1.59%	765	16,500	0	140,600	ー
Aug 22, 2025	757	+0.66%	758	14,500	0	138,200	ー
Aug 15, 2025	752	-0.13%	754	6,800	0	138,200	ー
Aug 8, 2025	753	0.00%	753	16,700	0	139,100	ー
Aug 1, 2025	753	+0.40%	754	16,900	0	141,800	ー
Jul 25, 2025	750	+0.81%	744	13,700	0	140,400	ー
Jul 18, 2025	744	+0.27%	743	14,000	0	138,200	ー