AZUMA HOUSE Co.,Ltd.(3293) Historical

52 Week High Oct 17, 2025

808 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 17, 2025

808 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	789	789	782	787	+2	+0.25%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	785	-1.13%	787	16,900	0	142,100	ー
Jan 16, 2026	794	+0.89%	790	15,100	0	146,700	ー
Jan 9, 2026	787	+0.38%	786	22,900	0	145,500	ー
Dec 30, 2025	784	+1.16%	786	16,100	ー	ー	ー
Dec 26, 2025	775	+0.91%	769	23,900	0	145,800	ー
Dec 19, 2025	768	-0.52%	766	8,100	0	138,200	ー
Dec 12, 2025	772	+0.13%	771	7,600	0	138,300	ー
Dec 5, 2025	771	-1.03%	777	50,900	0	139,000	ー
Nov 28, 2025	779	+1.83%	773	12,200	0	120,800	ー
Nov 21, 2025	765	-0.39%	761	33,200	0	120,000	ー
Nov 14, 2025	768	-0.26%	780	44,400	0	120,400	ー
Nov 7, 2025	770	-0.26%	767	12,200	0	116,300	ー
Oct 31, 2025	772	-0.90%	778	12,800	0	117,500	ー
Oct 24, 2025	779	+0.13%	780	9,300	0	119,800	ー
Oct 17, 2025	778	+2.10%	773	35,800	0	118,800	ー
Oct 10, 2025	762	0.00%	768	20,200	0	120,100	ー
Oct 3, 2025	762	-3.54%	770	70,900	0	117,800	ー
Sep 26, 2025	790	+1.02%	786	41,200	0	128,200	ー
Sep 19, 2025	782	+0.77%	782	19,000	0	140,300	ー
Sep 12, 2025	776	+0.91%	776	17,200	0	142,500	ー