Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 780 | 783 | 777 | 782 | +3 | +0.39% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 782 | +0.77% | 782 | 19,000 | ー | ー | ー |
Sep 12, 2025 | 776 | +0.91% | 776 | 17,200 | 0 | 142,500 | ー |
Sep 5, 2025 | 769 | 0.00% | 769 | 14,700 | 0 | 137,900 | ー |
Aug 29, 2025 | 769 | +1.59% | 765 | 16,500 | 0 | 140,600 | ー |
Aug 22, 2025 | 757 | +0.66% | 758 | 14,500 | 0 | 138,200 | ー |
Aug 15, 2025 | 752 | -0.13% | 754 | 6,800 | 0 | 138,200 | ー |
Aug 8, 2025 | 753 | 0.00% | 753 | 16,700 | 0 | 139,100 | ー |
Aug 1, 2025 | 753 | +0.40% | 754 | 16,900 | 0 | 141,800 | ー |
Jul 25, 2025 | 750 | +0.81% | 744 | 13,700 | 0 | 140,400 | ー |
Jul 18, 2025 | 744 | +0.27% | 743 | 14,000 | 0 | 138,200 | ー |
Jul 11, 2025 | 742 | +0.41% | 738 | 14,900 | 0 | 132,700 | ー |
Jul 4, 2025 | 739 | -0.81% | 746 | 11,800 | 0 | 128,900 | ー |
Jun 27, 2025 | 745 | +1.78% | 735 | 14,800 | 0 | 130,100 | ー |
Jun 20, 2025 | 732 | +0.14% | 730 | 4,200 | 0 | 129,300 | ー |
Jun 13, 2025 | 731 | -0.41% | 733 | 6,100 | 0 | 129,000 | ー |
Jun 6, 2025 | 734 | -0.14% | 734 | 11,700 | 0 | 129,600 | ー |
May 30, 2025 | 735 | +0.55% | 735 | 12,400 | 0 | 129,000 | ー |
May 23, 2025 | 731 | -0.81% | 732 | 10,700 | 0 | 129,400 | ー |
May 16, 2025 | 737 | +0.82% | 737 | 10,600 | 0 | 153,800 | ー |
May 9, 2025 | 731 | -0.81% | 733 | 4,600 | 0 | 149,300 | ー |