AZUMA HOUSE Co.,Ltd.(3293) Historical

52 Week High Oct 17, 2025

808 JPY

52 Week Low May 9, 2025

728 JPY

Yearly High Mar 2, 2026

806 JPY

Yearly Low Apr 10, 2026

772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	773	776	771	773	0	0.00%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	773	-0.90%	774	11,100	0	154,100	ー
Apr 17, 2026	780	0.00%	779	15,900	0	154,200	ー
Apr 10, 2026	780	+0.39%	776	14,000	0	152,000	ー
Apr 3, 2026	777	-2.02%	780	26,300	0	150,900	ー
Mar 27, 2026	793	+1.02%	785	23,300	0	154,600	ー
Mar 19, 2026	785	-0.38%	792	16,700	0	170,700	ー
Mar 13, 2026	788	-0.25%	785	37,600	0	166,700	ー
Mar 6, 2026	790	-1.00%	791	39,300	0	168,000	ー
Feb 27, 2026	798	+1.40%	794	32,400	0	162,200	ー
Feb 20, 2026	787	+0.77%	784	21,800	0	152,400	ー
Feb 13, 2026	781	-0.89%	786	40,900	0	144,900	ー
Feb 6, 2026	788	+0.13%	786	36,300	0	134,300	ー
Jan 30, 2026	787	+0.25%	786	10,500	0	142,100	ー
Jan 23, 2026	785	-1.13%	787	16,900	0	142,100	ー
Jan 16, 2026	794	+0.89%	790	15,100	0	146,700	ー
Jan 9, 2026	787	+0.38%	786	22,900	0	145,500	ー
Dec 30, 2025	784	+1.16%	786	16,100	ー	ー	ー
Dec 26, 2025	775	+0.91%	769	23,900	0	145,800	ー
Dec 19, 2025	768	-0.52%	766	8,100	0	138,200	ー
Dec 12, 2025	772	+0.13%	771	7,600	0	138,300	ー