kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
782
JPY
+3
(+0.39%)
Sep 19, 3:30 pm JST
5.29
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
788 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Sep 16, 2025
788 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 780 783 777 782 +3 +0.39% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 782 +0.77% 782 19,000
Sep 12, 2025 776 +0.91% 776 17,200 0 142,500
Sep 5, 2025 769 0.00% 769 14,700 0 137,900
Aug 29, 2025 769 +1.59% 765 16,500 0 140,600
Aug 22, 2025 757 +0.66% 758 14,500 0 138,200
Aug 15, 2025 752 -0.13% 754 6,800 0 138,200
Aug 8, 2025 753 0.00% 753 16,700 0 139,100
Aug 1, 2025 753 +0.40% 754 16,900 0 141,800
Jul 25, 2025 750 +0.81% 744 13,700 0 140,400
Jul 18, 2025 744 +0.27% 743 14,000 0 138,200
Jul 11, 2025 742 +0.41% 738 14,900 0 132,700
Jul 4, 2025 739 -0.81% 746 11,800 0 128,900
Jun 27, 2025 745 +1.78% 735 14,800 0 130,100
Jun 20, 2025 732 +0.14% 730 4,200 0 129,300
Jun 13, 2025 731 -0.41% 733 6,100 0 129,000
Jun 6, 2025 734 -0.14% 734 11,700 0 129,600
May 30, 2025 735 +0.55% 735 12,400 0 129,000
May 23, 2025 731 -0.81% 732 10,700 0 129,400
May 16, 2025 737 +0.82% 737 10,600 0 153,800
May 9, 2025 731 -0.81% 733 4,600 0 149,300
1 2 3 4 5
...
15