kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
771
JPY
+1
(+0.13%)
Dec 5, 2:14 pm JST
4.97
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 774 778 760 771 +1 +0.13% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 772 778 770 770 -6 -0.77% 2,000
Dec 3, 2025 784 784 772 776 -2 -0.26% 4,400
Dec 2, 2025 786 786 751 778 +7 +0.91% 34,800
Dec 1, 2025 779 784 771 771 -8 -1.03% 3,000
Nov 28, 2025 781 781 773 779 +5 +0.65% 4,800
Nov 27, 2025 775 776 759 774 +2 +0.26% 3,100
Nov 26, 2025 773 779 770 772 +5 +0.65% 2,700
Nov 25, 2025 763 767 763 767 +2 +0.26% 1,600
Nov 21, 2025 765 765 752 765 0 0.00% 2,100
Nov 20, 2025 768 771 761 765 -3 -0.39% 4,800
Nov 19, 2025 754 772 748 768 +8 +1.05% 8,600
Nov 18, 2025 753 767 753 760 -4 -0.52% 2,400
Nov 17, 2025 768 774 750 764 -4 -0.52% 15,300
Nov 14, 2025 796 801 765 768 -28 -3.52% 24,700
Nov 13, 2025 785 796 782 796 +13 +1.66% 5,700
Nov 12, 2025 774 786 774 783 +7 +0.90% 3,600
Nov 11, 2025 777 779 771 776 -1 -0.13% 2,100
Nov 10, 2025 771 777 771 777 +7 +0.91% 8,300
Nov 7, 2025 768 770 765 770 +2 +0.26% 1,200
Nov 6, 2025 764 772 763 768 +2 +0.26% 2,200