Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 780 | 783 | 777 | 782 | +3 | +0.39% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 781 | 784 | 777 | 779 | -2 | -0.26% | 1,600 |
Sep 17, 2025 | 786 | 787 | 778 | 781 | 0 | 0.00% | 7,000 |
Sep 16, 2025 | 776 | 788 | 776 | 781 | +5 | +0.64% | 7,300 |
Sep 12, 2025 | 775 | 781 | 775 | 776 | -5 | -0.64% | 800 |
Sep 11, 2025 | 774 | 781 | 768 | 781 | +1 | +0.13% | 2,100 |
Sep 10, 2025 | 770 | 783 | 770 | 780 | +1 | +0.13% | 3,400 |
Sep 9, 2025 | 780 | 780 | 777 | 779 | +2 | +0.26% | 4,000 |
Sep 8, 2025 | 769 | 777 | 769 | 777 | +8 | +1.04% | 6,900 |
Sep 5, 2025 | 767 | 775 | 767 | 769 | +2 | +0.26% | 5,100 |
Sep 4, 2025 | 770 | 772 | 766 | 767 | -4 | -0.52% | 1,200 |
Sep 3, 2025 | 765 | 771 | 765 | 771 | +5 | +0.65% | 1,200 |
Sep 2, 2025 | 769 | 774 | 766 | 766 | -3 | -0.39% | 3,100 |
Sep 1, 2025 | 769 | 770 | 761 | 769 | 0 | 0.00% | 4,100 |
Aug 29, 2025 | 768 | 774 | 765 | 769 | +6 | +0.79% | 8,700 |
Aug 28, 2025 | 764 | 764 | 762 | 763 | -1 | -0.13% | 1,400 |
Aug 27, 2025 | 764 | 764 | 760 | 764 | +1 | +0.13% | 2,500 |
Aug 26, 2025 | 760 | 764 | 755 | 763 | +4 | +0.53% | 2,100 |
Aug 25, 2025 | 758 | 763 | 758 | 759 | +2 | +0.26% | 1,800 |
Aug 22, 2025 | 757 | 761 | 757 | 757 | -4 | -0.53% | 1,100 |
Aug 21, 2025 | 755 | 764 | 755 | 761 | +7 | +0.93% | 1,300 |