kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
787
JPY
-1
(-0.13%)
Mar 16, 9:27 am JST
4.93
USD
Mar 15, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 786 787 786 787 -1 -0.13% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 788 791 787 788 -5 -0.63% 5,500
Mar 12, 2026 789 795 785 793 +3 +0.38% 9,600
Mar 11, 2026 792 792 787 790 -1 -0.13% 1,900
Mar 10, 2026 786 793 784 791 +7 +0.89% 4,500
Mar 9, 2026 786 787 780 784 -6 -0.76% 16,100
Mar 6, 2026 786 791 786 790 +2 +0.25% 800
Mar 5, 2026 786 795 786 788 0 0.00% 7,800
Mar 4, 2026 791 791 781 788 -6 -0.76% 12,800
Mar 3, 2026 805 805 794 794 -8 -1.00% 4,100
Mar 2, 2026 795 806 794 802 +4 +0.50% 13,800
Feb 27, 2026 795 805 794 798 +1 +0.13% 12,300
Feb 26, 2026 790 797 790 797 +2 +0.25% 6,500
Feb 25, 2026 790 799 787 795 +7 +0.89% 5,100
Feb 24, 2026 785 790 785 788 +1 +0.13% 8,500
Feb 20, 2026 785 787 785 787 +2 +0.25% 4,700
Feb 19, 2026 787 787 785 785 +2 +0.26% 1,400
Feb 18, 2026 782 790 782 783 -1 -0.13% 5,400
Feb 17, 2026 781 790 781 784 +4 +0.51% 4,300
Feb 16, 2026 781 787 779 780 -1 -0.13% 6,000
Feb 13, 2026 790 794 781 781 -8 -1.01% 11,700