Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 784 | 787 | 783 | 787 | +5 | +0.64% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 785 | 786 | 782 | 782 | -3 | -0.38% | 1,500 |
| Jan 27, 2026 | 786 | 786 | 783 | 785 | -3 | -0.38% | 900 |
| Jan 26, 2026 | 789 | 789 | 782 | 788 | +3 | +0.38% | 1,400 |
| Jan 23, 2026 | 785 | 788 | 785 | 785 | -1 | -0.13% | 2,300 |
| Jan 22, 2026 | 782 | 787 | 782 | 786 | +4 | +0.51% | 1,500 |
| Jan 21, 2026 | 786 | 789 | 781 | 782 | -6 | -0.76% | 4,000 |
| Jan 20, 2026 | 790 | 790 | 786 | 788 | -5 | -0.63% | 3,000 |
| Jan 19, 2026 | 794 | 794 | 787 | 793 | -1 | -0.13% | 6,100 |
| Jan 16, 2026 | 788 | 794 | 788 | 794 | +8 | +1.02% | 4,800 |
| Jan 15, 2026 | 786 | 789 | 785 | 786 | -1 | -0.13% | 2,400 |
| Jan 14, 2026 | 792 | 792 | 787 | 787 | -3 | -0.38% | 2,400 |
| Jan 13, 2026 | 790 | 795 | 788 | 790 | +3 | +0.38% | 5,500 |
| Jan 9, 2026 | 793 | 797 | 787 | 787 | -5 | -0.63% | 5,800 |
| Jan 8, 2026 | 790 | 792 | 785 | 792 | +3 | +0.38% | 4,100 |
| Jan 7, 2026 | 785 | 791 | 782 | 789 | +4 | +0.51% | 2,300 |
| Jan 6, 2026 | 784 | 785 | 780 | 785 | +1 | +0.13% | 2,400 |
| Jan 5, 2026 | 786 | 794 | 776 | 784 | 0 | 0.00% | 8,300 |
| Dec 30, 2025 | 794 | 794 | 784 | 784 | -1 | -0.13% | 9,800 |
| Dec 29, 2025 | 776 | 785 | 771 | 785 | +10 | +1.29% | 6,300 |
| Dec 26, 2025 | 767 | 775 | 767 | 775 | +5 | +0.65% | 5,200 |