kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
782
JPY
+3
(+0.39%)
Sep 19, 3:30 pm JST
5.29
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
788 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Sep 16, 2025
788 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 780 783 777 782 +3 +0.39% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 781 784 777 779 -2 -0.26% 1,600
Sep 17, 2025 786 787 778 781 0 0.00% 7,000
Sep 16, 2025 776 788 776 781 +5 +0.64% 7,300
Sep 12, 2025 775 781 775 776 -5 -0.64% 800
Sep 11, 2025 774 781 768 781 +1 +0.13% 2,100
Sep 10, 2025 770 783 770 780 +1 +0.13% 3,400
Sep 9, 2025 780 780 777 779 +2 +0.26% 4,000
Sep 8, 2025 769 777 769 777 +8 +1.04% 6,900
Sep 5, 2025 767 775 767 769 +2 +0.26% 5,100
Sep 4, 2025 770 772 766 767 -4 -0.52% 1,200
Sep 3, 2025 765 771 765 771 +5 +0.65% 1,200
Sep 2, 2025 769 774 766 766 -3 -0.39% 3,100
Sep 1, 2025 769 770 761 769 0 0.00% 4,100
Aug 29, 2025 768 774 765 769 +6 +0.79% 8,700
Aug 28, 2025 764 764 762 763 -1 -0.13% 1,400
Aug 27, 2025 764 764 760 764 +1 +0.13% 2,500
Aug 26, 2025 760 764 755 763 +4 +0.53% 2,100
Aug 25, 2025 758 763 758 759 +2 +0.26% 1,800
Aug 22, 2025 757 761 757 757 -4 -0.53% 1,100
Aug 21, 2025 755 764 755 761 +7 +0.93% 1,300