Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 774 | 778 | 760 | 771 | +1 | +0.13% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 772 | 778 | 770 | 770 | -6 | -0.77% | 2,000 |
| Dec 3, 2025 | 784 | 784 | 772 | 776 | -2 | -0.26% | 4,400 |
| Dec 2, 2025 | 786 | 786 | 751 | 778 | +7 | +0.91% | 34,800 |
| Dec 1, 2025 | 779 | 784 | 771 | 771 | -8 | -1.03% | 3,000 |
| Nov 28, 2025 | 781 | 781 | 773 | 779 | +5 | +0.65% | 4,800 |
| Nov 27, 2025 | 775 | 776 | 759 | 774 | +2 | +0.26% | 3,100 |
| Nov 26, 2025 | 773 | 779 | 770 | 772 | +5 | +0.65% | 2,700 |
| Nov 25, 2025 | 763 | 767 | 763 | 767 | +2 | +0.26% | 1,600 |
| Nov 21, 2025 | 765 | 765 | 752 | 765 | 0 | 0.00% | 2,100 |
| Nov 20, 2025 | 768 | 771 | 761 | 765 | -3 | -0.39% | 4,800 |
| Nov 19, 2025 | 754 | 772 | 748 | 768 | +8 | +1.05% | 8,600 |
| Nov 18, 2025 | 753 | 767 | 753 | 760 | -4 | -0.52% | 2,400 |
| Nov 17, 2025 | 768 | 774 | 750 | 764 | -4 | -0.52% | 15,300 |
| Nov 14, 2025 | 796 | 801 | 765 | 768 | -28 | -3.52% | 24,700 |
| Nov 13, 2025 | 785 | 796 | 782 | 796 | +13 | +1.66% | 5,700 |
| Nov 12, 2025 | 774 | 786 | 774 | 783 | +7 | +0.90% | 3,600 |
| Nov 11, 2025 | 777 | 779 | 771 | 776 | -1 | -0.13% | 2,100 |
| Nov 10, 2025 | 771 | 777 | 771 | 777 | +7 | +0.91% | 8,300 |
| Nov 7, 2025 | 768 | 770 | 765 | 770 | +2 | +0.26% | 1,200 |
| Nov 6, 2025 | 764 | 772 | 763 | 768 | +2 | +0.26% | 2,200 |