Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 774 | 774 | 771 | 773 | +1 | +0.13% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 776 | 776 | 772 | 772 | -1 | -0.13% | 2,900 |
| Apr 27, 2026 | 773 | 774 | 772 | 773 | 0 | 0.00% | 1,100 |
| Apr 24, 2026 | 772 | 773 | 772 | 773 | +1 | +0.13% | 3,100 |
| Apr 23, 2026 | 773 | 773 | 772 | 772 | 0 | 0.00% | 1,300 |
| Apr 22, 2026 | 775 | 775 | 772 | 772 | -3 | -0.39% | 1,300 |
| Apr 21, 2026 | 778 | 778 | 775 | 775 | -1 | -0.13% | 800 |
| Apr 20, 2026 | 778 | 778 | 772 | 776 | -4 | -0.51% | 4,600 |
| Apr 17, 2026 | 778 | 781 | 778 | 780 | +2 | +0.26% | 600 |
| Apr 16, 2026 | 779 | 781 | 778 | 778 | -2 | -0.26% | 2,400 |
| Apr 15, 2026 | 780 | 780 | 778 | 780 | 0 | 0.00% | 1,900 |
| Apr 14, 2026 | 780 | 780 | 778 | 780 | 0 | 0.00% | 1,400 |
| Apr 13, 2026 | 777 | 785 | 775 | 780 | 0 | 0.00% | 9,600 |
| Apr 10, 2026 | 776 | 781 | 772 | 780 | +4 | +0.52% | 5,100 |
| Apr 9, 2026 | 776 | 780 | 776 | 776 | +1 | +0.13% | 2,000 |
| Apr 8, 2026 | 776 | 779 | 775 | 775 | 0 | 0.00% | 1,600 |
| Apr 7, 2026 | 777 | 777 | 775 | 775 | -2 | -0.26% | 1,700 |
| Apr 6, 2026 | 778 | 778 | 775 | 777 | 0 | 0.00% | 3,600 |
| Apr 3, 2026 | 778 | 780 | 777 | 777 | -1 | -0.13% | 2,800 |
| Apr 2, 2026 | 780 | 785 | 778 | 778 | -3 | -0.38% | 3,000 |
| Apr 1, 2026 | 784 | 784 | 779 | 781 | -2 | -0.26% | 11,900 |