kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
787
JPY
+5
(+0.64%)
Jan 29, 3:30 pm JST
5.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 784 787 783 787 +5 +0.64% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 785 786 782 782 -3 -0.38% 1,500
Jan 27, 2026 786 786 783 785 -3 -0.38% 900
Jan 26, 2026 789 789 782 788 +3 +0.38% 1,400
Jan 23, 2026 785 788 785 785 -1 -0.13% 2,300
Jan 22, 2026 782 787 782 786 +4 +0.51% 1,500
Jan 21, 2026 786 789 781 782 -6 -0.76% 4,000
Jan 20, 2026 790 790 786 788 -5 -0.63% 3,000
Jan 19, 2026 794 794 787 793 -1 -0.13% 6,100
Jan 16, 2026 788 794 788 794 +8 +1.02% 4,800
Jan 15, 2026 786 789 785 786 -1 -0.13% 2,400
Jan 14, 2026 792 792 787 787 -3 -0.38% 2,400
Jan 13, 2026 790 795 788 790 +3 +0.38% 5,500
Jan 9, 2026 793 797 787 787 -5 -0.63% 5,800
Jan 8, 2026 790 792 785 792 +3 +0.38% 4,100
Jan 7, 2026 785 791 782 789 +4 +0.51% 2,300
Jan 6, 2026 784 785 780 785 +1 +0.13% 2,400
Jan 5, 2026 786 794 776 784 0 0.00% 8,300
Dec 30, 2025 794 794 784 784 -1 -0.13% 9,800
Dec 29, 2025 776 785 771 785 +10 +1.29% 6,300
Dec 26, 2025 767 775 767 775 +5 +0.65% 5,200