Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 786 | 787 | 786 | 787 | -1 | -0.13% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 788 | 791 | 787 | 788 | -5 | -0.63% | 5,500 |
| Mar 12, 2026 | 789 | 795 | 785 | 793 | +3 | +0.38% | 9,600 |
| Mar 11, 2026 | 792 | 792 | 787 | 790 | -1 | -0.13% | 1,900 |
| Mar 10, 2026 | 786 | 793 | 784 | 791 | +7 | +0.89% | 4,500 |
| Mar 9, 2026 | 786 | 787 | 780 | 784 | -6 | -0.76% | 16,100 |
| Mar 6, 2026 | 786 | 791 | 786 | 790 | +2 | +0.25% | 800 |
| Mar 5, 2026 | 786 | 795 | 786 | 788 | 0 | 0.00% | 7,800 |
| Mar 4, 2026 | 791 | 791 | 781 | 788 | -6 | -0.76% | 12,800 |
| Mar 3, 2026 | 805 | 805 | 794 | 794 | -8 | -1.00% | 4,100 |
| Mar 2, 2026 | 795 | 806 | 794 | 802 | +4 | +0.50% | 13,800 |
| Feb 27, 2026 | 795 | 805 | 794 | 798 | +1 | +0.13% | 12,300 |
| Feb 26, 2026 | 790 | 797 | 790 | 797 | +2 | +0.25% | 6,500 |
| Feb 25, 2026 | 790 | 799 | 787 | 795 | +7 | +0.89% | 5,100 |
| Feb 24, 2026 | 785 | 790 | 785 | 788 | +1 | +0.13% | 8,500 |
| Feb 20, 2026 | 785 | 787 | 785 | 787 | +2 | +0.25% | 4,700 |
| Feb 19, 2026 | 787 | 787 | 785 | 785 | +2 | +0.26% | 1,400 |
| Feb 18, 2026 | 782 | 790 | 782 | 783 | -1 | -0.13% | 5,400 |
| Feb 17, 2026 | 781 | 790 | 781 | 784 | +4 | +0.51% | 4,300 |
| Feb 16, 2026 | 781 | 787 | 779 | 780 | -1 | -0.13% | 6,000 |
| Feb 13, 2026 | 790 | 794 | 781 | 781 | -8 | -1.01% | 11,700 |