kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
773
JPY
+1
(+0.13%)
Apr 30, 12:30 pm JST
4.82
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low May 9, 2025
728 JPY
Yearly High Mar 2, 2026
806 JPY
Yearly Low Apr 10, 2026
772 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 774 774 771 773 +1 +0.13% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 776 776 772 772 -1 -0.13% 2,900
Apr 27, 2026 773 774 772 773 0 0.00% 1,100
Apr 24, 2026 772 773 772 773 +1 +0.13% 3,100
Apr 23, 2026 773 773 772 772 0 0.00% 1,300
Apr 22, 2026 775 775 772 772 -3 -0.39% 1,300
Apr 21, 2026 778 778 775 775 -1 -0.13% 800
Apr 20, 2026 778 778 772 776 -4 -0.51% 4,600
Apr 17, 2026 778 781 778 780 +2 +0.26% 600
Apr 16, 2026 779 781 778 778 -2 -0.26% 2,400
Apr 15, 2026 780 780 778 780 0 0.00% 1,900
Apr 14, 2026 780 780 778 780 0 0.00% 1,400
Apr 13, 2026 777 785 775 780 0 0.00% 9,600
Apr 10, 2026 776 781 772 780 +4 +0.52% 5,100
Apr 9, 2026 776 780 776 776 +1 +0.13% 2,000
Apr 8, 2026 776 779 775 775 0 0.00% 1,600
Apr 7, 2026 777 777 775 775 -2 -0.26% 1,700
Apr 6, 2026 778 778 775 777 0 0.00% 3,600
Apr 3, 2026 778 780 777 777 -1 -0.13% 2,800
Apr 2, 2026 780 785 778 778 -3 -0.38% 3,000
Apr 1, 2026 784 784 779 781 -2 -0.26% 11,900