Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 739 | 736 | 738 | -1 | -0.14% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 740 | 743 | 737 | 739 | 0 | 0.00% | 21,700 |
Dec 13, 2024 | 740 | 748 | 738 | 739 | +1 | +0.14% | 14,600 |
Dec 6, 2024 | 738 | 740 | 735 | 738 | -1 | -0.14% | 11,100 |
Nov 29, 2024 | 737 | 742 | 736 | 739 | +4 | +0.54% | 9,300 |
Nov 22, 2024 | 740 | 742 | 727 | 735 | -5 | -0.68% | 13,000 |
Nov 15, 2024 | 727 | 748 | 725 | 740 | +13 | +1.79% | 13,300 |
Nov 8, 2024 | 738 | 738 | 726 | 727 | -6 | -0.82% | 19,800 |
Nov 1, 2024 | 729 | 738 | 728 | 733 | +1 | +0.14% | 12,800 |
Oct 25, 2024 | 733 | 740 | 727 | 732 | -1 | -0.14% | 12,000 |
Oct 18, 2024 | 735 | 743 | 728 | 733 | -3 | -0.41% | 9,800 |
Oct 11, 2024 | 738 | 739 | 728 | 736 | +1 | +0.14% | 10,700 |
Oct 4, 2024 | 733 | 744 | 726 | 735 | 0 | 0.00% | 33,700 |
Sep 27, 2024 | 744 | 746 | 729 | 735 | -8 | -1.08% | 22,100 |
Sep 20, 2024 | 738 | 743 | 734 | 743 | +5 | +0.68% | 4,600 |
Sep 13, 2024 | 727 | 743 | 725 | 738 | +4 | +0.54% | 26,500 |
Sep 6, 2024 | 738 | 739 | 722 | 734 | -3 | -0.41% | 21,300 |
Aug 30, 2024 | 731 | 739 | 725 | 737 | +11 | +1.52% | 25,500 |
Aug 23, 2024 | 738 | 739 | 724 | 726 | -2 | -0.27% | 28,000 |
Aug 16, 2024 | 730 | 740 | 727 | 728 | +14 | +1.96% | 20,000 |
Aug 9, 2024 | 742 | 742 | 676 | 714 | -43 | -5.68% | 87,500 |