kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
787
JPY
+5
(+0.64%)
Jan 29, 3:30 pm JST
5.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 789 789 782 787 +2 +0.25% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 794 794 781 785 -9 -1.13% 16,900
Jan 16, 2026 790 795 785 794 +7 +0.89% 15,100
Jan 9, 2026 786 797 776 787 +3 +0.38% 22,900
Dec 30, 2025 776 794 771 784 +9 +1.16% 16,100
Dec 26, 2025 765 775 762 775 +7 +0.91% 23,900
Dec 19, 2025 772 772 764 768 -4 -0.52% 8,100
Dec 12, 2025 771 782 766 772 +1 +0.13% 7,600
Dec 5, 2025 779 786 751 771 -8 -1.03% 50,900
Nov 28, 2025 763 781 759 779 +14 +1.83% 12,200
Nov 21, 2025 768 774 748 765 -3 -0.39% 33,200
Nov 14, 2025 771 801 765 768 -2 -0.26% 44,400
Nov 7, 2025 771 776 762 770 -2 -0.26% 12,200
Oct 31, 2025 779 784 771 772 -7 -0.90% 12,800
Oct 24, 2025 793 793 771 779 +1 +0.13% 9,300
Oct 17, 2025 754 808 753 778 +16 +2.10% 35,800
Oct 10, 2025 767 778 762 762 0 0.00% 20,200
Oct 3, 2025 786 800 755 762 -28 -3.54% 70,900
Sep 26, 2025 782 798 779 790 +8 +1.02% 41,200
Sep 19, 2025 776 788 776 782 +6 +0.77% 19,000
Sep 12, 2025 769 783 768 776 +7 +0.91% 17,200