kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
787
JPY
-1
(-0.13%)
Mar 16, 9:27 am JST
4.93
USD
Mar 15, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 786 787 786 787 -1 -0.13% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 786 795 780 788 -2 -0.25% 37,600
Mar 6, 2026 795 806 781 790 -8 -1.00% 39,300
Feb 27, 2026 785 805 785 798 +11 +1.40% 32,400
Feb 20, 2026 781 790 779 787 +6 +0.77% 21,800
Feb 13, 2026 790 794 781 781 -7 -0.89% 40,900
Feb 6, 2026 791 791 778 788 +1 +0.13% 36,300
Jan 30, 2026 789 790 782 787 +2 +0.25% 10,500
Jan 23, 2026 794 794 781 785 -9 -1.13% 16,900
Jan 16, 2026 790 795 785 794 +7 +0.89% 15,100
Jan 9, 2026 786 797 776 787 +3 +0.38% 22,900
Dec 30, 2025 776 794 771 784 +9 +1.16% 16,100
Dec 26, 2025 765 775 762 775 +7 +0.91% 23,900
Dec 19, 2025 772 772 764 768 -4 -0.52% 8,100
Dec 12, 2025 771 782 766 772 +1 +0.13% 7,600
Dec 5, 2025 779 786 751 771 -8 -1.03% 50,900
Nov 28, 2025 763 781 759 779 +14 +1.83% 12,200
Nov 21, 2025 768 774 748 765 -3 -0.39% 33,200
Nov 14, 2025 771 801 765 768 -2 -0.26% 44,400
Nov 7, 2025 771 776 762 770 -2 -0.26% 12,200
Oct 31, 2025 779 784 771 772 -7 -0.90% 12,800