AZUMA HOUSE Co.,Ltd.(3293) Historical

52 Week High Oct 17, 2025

808 JPY

52 Week Low May 9, 2025

728 JPY

Yearly High Mar 2, 2026

806 JPY

Yearly Low Apr 10, 2026

772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	773	776	771	773	0	0.00%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	778	778	772	773	-7	-0.90%	11,100
Apr 17, 2026	777	785	775	780	0	0.00%	15,900
Apr 10, 2026	778	781	772	780	+3	+0.39%	14,000
Apr 3, 2026	774	785	773	777	-16	-2.02%	26,300
Mar 27, 2026	786	795	776	793	+8	+1.02%	23,300
Mar 19, 2026	786	806	784	785	-3	-0.38%	16,700
Mar 13, 2026	786	795	780	788	-2	-0.25%	37,600
Mar 6, 2026	795	806	781	790	-8	-1.00%	39,300
Feb 27, 2026	785	805	785	798	+11	+1.40%	32,400
Feb 20, 2026	781	790	779	787	+6	+0.77%	21,800
Feb 13, 2026	790	794	781	781	-7	-0.89%	40,900
Feb 6, 2026	791	791	778	788	+1	+0.13%	36,300
Jan 30, 2026	789	790	782	787	+2	+0.25%	10,500
Jan 23, 2026	794	794	781	785	-9	-1.13%	16,900
Jan 16, 2026	790	795	785	794	+7	+0.89%	15,100
Jan 9, 2026	786	797	776	787	+3	+0.38%	22,900
Dec 30, 2025	776	794	771	784	+9	+1.16%	16,100
Dec 26, 2025	765	775	762	775	+7	+0.91%	23,900
Dec 19, 2025	772	772	764	768	-4	-0.52%	8,100
Dec 12, 2025	771	782	766	772	+1	+0.13%	7,600