Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 786 | 787 | 786 | 787 | -1 | -0.13% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 786 | 795 | 780 | 788 | -2 | -0.25% | 37,600 |
| Mar 6, 2026 | 795 | 806 | 781 | 790 | -8 | -1.00% | 39,300 |
| Feb 27, 2026 | 785 | 805 | 785 | 798 | +11 | +1.40% | 32,400 |
| Feb 20, 2026 | 781 | 790 | 779 | 787 | +6 | +0.77% | 21,800 |
| Feb 13, 2026 | 790 | 794 | 781 | 781 | -7 | -0.89% | 40,900 |
| Feb 6, 2026 | 791 | 791 | 778 | 788 | +1 | +0.13% | 36,300 |
| Jan 30, 2026 | 789 | 790 | 782 | 787 | +2 | +0.25% | 10,500 |
| Jan 23, 2026 | 794 | 794 | 781 | 785 | -9 | -1.13% | 16,900 |
| Jan 16, 2026 | 790 | 795 | 785 | 794 | +7 | +0.89% | 15,100 |
| Jan 9, 2026 | 786 | 797 | 776 | 787 | +3 | +0.38% | 22,900 |
| Dec 30, 2025 | 776 | 794 | 771 | 784 | +9 | +1.16% | 16,100 |
| Dec 26, 2025 | 765 | 775 | 762 | 775 | +7 | +0.91% | 23,900 |
| Dec 19, 2025 | 772 | 772 | 764 | 768 | -4 | -0.52% | 8,100 |
| Dec 12, 2025 | 771 | 782 | 766 | 772 | +1 | +0.13% | 7,600 |
| Dec 5, 2025 | 779 | 786 | 751 | 771 | -8 | -1.03% | 50,900 |
| Nov 28, 2025 | 763 | 781 | 759 | 779 | +14 | +1.83% | 12,200 |
| Nov 21, 2025 | 768 | 774 | 748 | 765 | -3 | -0.39% | 33,200 |
| Nov 14, 2025 | 771 | 801 | 765 | 768 | -2 | -0.26% | 44,400 |
| Nov 7, 2025 | 771 | 776 | 762 | 770 | -2 | -0.26% | 12,200 |
| Oct 31, 2025 | 779 | 784 | 771 | 772 | -7 | -0.90% | 12,800 |