Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 779 | 786 | 751 | 771 | -8 | -1.03% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 763 | 781 | 759 | 779 | +14 | +1.83% | 12,200 |
| Nov 21, 2025 | 768 | 774 | 748 | 765 | -3 | -0.39% | 33,200 |
| Nov 14, 2025 | 771 | 801 | 765 | 768 | -2 | -0.26% | 44,400 |
| Nov 7, 2025 | 771 | 776 | 762 | 770 | -2 | -0.26% | 12,200 |
| Oct 31, 2025 | 779 | 784 | 771 | 772 | -7 | -0.90% | 12,800 |
| Oct 24, 2025 | 793 | 793 | 771 | 779 | +1 | +0.13% | 9,300 |
| Oct 17, 2025 | 754 | 808 | 753 | 778 | +16 | +2.10% | 35,800 |
| Oct 10, 2025 | 767 | 778 | 762 | 762 | 0 | 0.00% | 20,200 |
| Oct 3, 2025 | 786 | 800 | 755 | 762 | -28 | -3.54% | 70,900 |
| Sep 26, 2025 | 782 | 798 | 779 | 790 | +8 | +1.02% | 41,200 |
| Sep 19, 2025 | 776 | 788 | 776 | 782 | +6 | +0.77% | 19,000 |
| Sep 12, 2025 | 769 | 783 | 768 | 776 | +7 | +0.91% | 17,200 |
| Sep 5, 2025 | 769 | 775 | 761 | 769 | 0 | 0.00% | 14,700 |
| Aug 29, 2025 | 758 | 774 | 755 | 769 | +12 | +1.59% | 16,500 |
| Aug 22, 2025 | 752 | 764 | 752 | 757 | +5 | +0.66% | 14,500 |
| Aug 15, 2025 | 753 | 759 | 751 | 752 | -1 | -0.13% | 6,800 |
| Aug 8, 2025 | 746 | 761 | 745 | 753 | 0 | 0.00% | 16,700 |
| Aug 1, 2025 | 749 | 761 | 745 | 753 | +3 | +0.40% | 16,900 |
| Jul 25, 2025 | 742 | 750 | 735 | 750 | +6 | +0.81% | 13,700 |
| Jul 18, 2025 | 741 | 752 | 738 | 744 | +2 | +0.27% | 14,000 |