kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
771
JPY
+1
(+0.13%)
Dec 5, 2:14 pm JST
4.97
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 779 786 751 771 -8 -1.03% 50,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 763 781 759 779 +14 +1.83% 12,200
Nov 21, 2025 768 774 748 765 -3 -0.39% 33,200
Nov 14, 2025 771 801 765 768 -2 -0.26% 44,400
Nov 7, 2025 771 776 762 770 -2 -0.26% 12,200
Oct 31, 2025 779 784 771 772 -7 -0.90% 12,800
Oct 24, 2025 793 793 771 779 +1 +0.13% 9,300
Oct 17, 2025 754 808 753 778 +16 +2.10% 35,800
Oct 10, 2025 767 778 762 762 0 0.00% 20,200
Oct 3, 2025 786 800 755 762 -28 -3.54% 70,900
Sep 26, 2025 782 798 779 790 +8 +1.02% 41,200
Sep 19, 2025 776 788 776 782 +6 +0.77% 19,000
Sep 12, 2025 769 783 768 776 +7 +0.91% 17,200
Sep 5, 2025 769 775 761 769 0 0.00% 14,700
Aug 29, 2025 758 774 755 769 +12 +1.59% 16,500
Aug 22, 2025 752 764 752 757 +5 +0.66% 14,500
Aug 15, 2025 753 759 751 752 -1 -0.13% 6,800
Aug 8, 2025 746 761 745 753 0 0.00% 16,700
Aug 1, 2025 749 761 745 753 +3 +0.40% 16,900
Jul 25, 2025 742 750 735 750 +6 +0.81% 13,700
Jul 18, 2025 741 752 738 744 +2 +0.27% 14,000