kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
773
JPY
+1
(+0.13%)
Apr 30, 12:30 pm JST
4.82
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low May 9, 2025
728 JPY
Yearly High Mar 2, 2026
806 JPY
Yearly Low Apr 10, 2026
772 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 784 785 771 773 -10 -1.28% 65,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 795 806 773 783 -15 -1.88% 125,500
Feb, 2026 791 805 778 798 +11 +1.40% 131,400
Jan, 2026 786 797 776 787 +3 +0.38% 65,400
Dec, 2025 779 794 751 784 +5 +0.64% 106,600
Nov, 2025 771 801 748 779 +7 +0.91% 102,000
Oct, 2025 769 808 753 772 +10 +1.31% 110,700
Sep, 2025 769 798 761 762 -7 -0.91% 130,400
Aug, 2025 761 774 745 769 +8 +1.05% 58,400
Jul, 2025 742 761 734 761 +16 +2.15% 59,400
Jun, 2025 737 750 729 745 +10 +1.36% 44,800
May, 2025 741 744 728 735 -4 -0.54% 42,200
Apr, 2025 754 754 671 739 -12 -1.60% 152,300
Mar, 2025 751 765 742 751 +1 +0.13% 47,400
Feb, 2025 745 763 744 750 +2 +0.27% 69,800
Jan, 2025 748 750 736 748 0 0.00% 44,000
Dec, 2024 738 749 735 748 +9 +1.22% 86,800
Nov, 2024 735 748 725 739 +1 +0.14% 56,100
Oct, 2024 733 744 726 738 +8 +1.10% 67,400
Sep, 2024 738 746 722 730 -7 -0.95% 85,400
Aug, 2024 777 777 676 737 -40 -5.15% 174,400