kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
771
JPY
+1
(+0.13%)
Dec 5, 2:14 pm JST
4.97
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 779 786 751 771 -8 -1.03% 50,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 771 801 748 779 +7 +0.91% 102,000
Oct, 2025 769 808 753 772 +10 +1.31% 110,700
Sep, 2025 769 798 761 762 -7 -0.91% 130,400
Aug, 2025 761 774 745 769 +8 +1.05% 58,400
Jul, 2025 742 761 734 761 +16 +2.15% 59,400
Jun, 2025 737 750 729 745 +10 +1.36% 44,800
May, 2025 741 744 728 735 -4 -0.54% 42,200
Apr, 2025 754 754 671 739 -12 -1.60% 152,300
Mar, 2025 751 765 742 751 +1 +0.13% 47,400
Feb, 2025 745 763 744 750 +2 +0.27% 69,800
Jan, 2025 748 750 736 748 0 0.00% 44,000
Dec, 2024 738 749 735 748 +9 +1.22% 86,800
Nov, 2024 735 748 725 739 +1 +0.14% 56,100
Oct, 2024 733 744 726 738 +8 +1.10% 67,400
Sep, 2024 738 746 722 730 -7 -0.95% 85,400
Aug, 2024 777 777 676 737 -40 -5.15% 174,400
Jul, 2024 780 781 765 777 -5 -0.64% 82,800
Jun, 2024 769 782 764 782 +13 +1.69% 53,000
May, 2024 770 778 763 769 0 0.00% 67,000
Apr, 2024 782 782 760 769 -3 -0.39% 119,700