Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 779 | 786 | 751 | 771 | -8 | -1.03% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 771 | 801 | 748 | 779 | +7 | +0.91% | 102,000 |
| Oct, 2025 | 769 | 808 | 753 | 772 | +10 | +1.31% | 110,700 |
| Sep, 2025 | 769 | 798 | 761 | 762 | -7 | -0.91% | 130,400 |
| Aug, 2025 | 761 | 774 | 745 | 769 | +8 | +1.05% | 58,400 |
| Jul, 2025 | 742 | 761 | 734 | 761 | +16 | +2.15% | 59,400 |
| Jun, 2025 | 737 | 750 | 729 | 745 | +10 | +1.36% | 44,800 |
| May, 2025 | 741 | 744 | 728 | 735 | -4 | -0.54% | 42,200 |
| Apr, 2025 | 754 | 754 | 671 | 739 | -12 | -1.60% | 152,300 |
| Mar, 2025 | 751 | 765 | 742 | 751 | +1 | +0.13% | 47,400 |
| Feb, 2025 | 745 | 763 | 744 | 750 | +2 | +0.27% | 69,800 |
| Jan, 2025 | 748 | 750 | 736 | 748 | 0 | 0.00% | 44,000 |
| Dec, 2024 | 738 | 749 | 735 | 748 | +9 | +1.22% | 86,800 |
| Nov, 2024 | 735 | 748 | 725 | 739 | +1 | +0.14% | 56,100 |
| Oct, 2024 | 733 | 744 | 726 | 738 | +8 | +1.10% | 67,400 |
| Sep, 2024 | 738 | 746 | 722 | 730 | -7 | -0.95% | 85,400 |
| Aug, 2024 | 777 | 777 | 676 | 737 | -40 | -5.15% | 174,400 |
| Jul, 2024 | 780 | 781 | 765 | 777 | -5 | -0.64% | 82,800 |
| Jun, 2024 | 769 | 782 | 764 | 782 | +13 | +1.69% | 53,000 |
| May, 2024 | 770 | 778 | 763 | 769 | 0 | 0.00% | 67,000 |
| Apr, 2024 | 782 | 782 | 760 | 769 | -3 | -0.39% | 119,700 |