Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 748 | 749 | 742 | 744 | -4 | -0.53% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 738 | 749 | 735 | 748 | +9 | +1.22% | 86,800 |
Nov, 2024 | 735 | 748 | 725 | 739 | +1 | +0.14% | 56,100 |
Oct, 2024 | 733 | 744 | 726 | 738 | +8 | +1.10% | 67,400 |
Sep, 2024 | 738 | 746 | 722 | 730 | -7 | -0.95% | 85,400 |
Aug, 2024 | 777 | 777 | 676 | 737 | -40 | -5.15% | 174,400 |
Jul, 2024 | 780 | 781 | 765 | 777 | -5 | -0.64% | 82,800 |
Jun, 2024 | 769 | 782 | 764 | 782 | +13 | +1.69% | 53,000 |
May, 2024 | 770 | 778 | 763 | 769 | 0 | 0.00% | 67,000 |
Apr, 2024 | 782 | 782 | 760 | 769 | -3 | -0.39% | 119,700 |
Mar, 2024 | 775 | 790 | 763 | 772 | 0 | 0.00% | 160,400 |
Feb, 2024 | 770 | 777 | 755 | 772 | +2 | +0.26% | 130,300 |
Jan, 2024 | 754 | 774 | 752 | 770 | +18 | +2.39% | 88,600 |
Dec, 2023 | 744 | 760 | 741 | 752 | +2 | +0.27% | 148,700 |
Nov, 2023 | 731 | 764 | 731 | 750 | -9 | -1.19% | 254,600 |
Oct, 2023 | 770 | 777 | 738 | 759 | -13 | -1.68% | 89,500 |
Sep, 2023 | 755 | 790 | 753 | 772 | +16 | +2.12% | 96,400 |
Aug, 2023 | 755 | 763 | 745 | 756 | -5 | -0.66% | 55,400 |
Jul, 2023 | 750 | 765 | 747 | 761 | +8 | +1.06% | 77,800 |
Jun, 2023 | 743 | 756 | 738 | 753 | +9 | +1.21% | 101,100 |
May, 2023 | 748 | 758 | 740 | 744 | -4 | -0.53% | 62,400 |