About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
744
JPY
-3
(-0.40%)
Jan 10, 2:30 pm JST
4.69
USD
Jan 10, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
790 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High Mar 22, 2024
790 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 748 749 742 744 -4 -0.53% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2014 796 839 790 839 +48 +6.07% 314,400
Nov, 2014 810 811 775 791 -1 -0.13% 374,400
Oct, 2014 812 812 785 792 -20 -2.46% 229,200
Sep, 2014 799 821 795 812 +18 +2.27% 291,800
Aug, 2014 821 827 763 794 -31 -3.76% 377,400
Jul, 2014 815 827 806 825 +13 +1.60% 459,600
Jun, 2014 770 820 760 812 +51 +6.70% 433,000
May, 2014 750 780 748 761 +4 +0.53% 321,600
Apr, 2014 784 800 742 757 -21 -2.70% 267,000
Mar, 2014 831 842 762 778 -64 -7.60% 714,000
Feb, 2014 815 866 779 842 +8 +0.96% 818,200
Jan, 2014 854 906 828 834 -16 -1.88% 2,099,000
Dec, 2013 880 943 802 850 ー% 6,813,600