Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 748 | 749 | 742 | 744 | -4 | -0.53% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2014 | 796 | 839 | 790 | 839 | +48 | +6.07% | 314,400 |
Nov, 2014 | 810 | 811 | 775 | 791 | -1 | -0.13% | 374,400 |
Oct, 2014 | 812 | 812 | 785 | 792 | -20 | -2.46% | 229,200 |
Sep, 2014 | 799 | 821 | 795 | 812 | +18 | +2.27% | 291,800 |
Aug, 2014 | 821 | 827 | 763 | 794 | -31 | -3.76% | 377,400 |
Jul, 2014 | 815 | 827 | 806 | 825 | +13 | +1.60% | 459,600 |
Jun, 2014 | 770 | 820 | 760 | 812 | +51 | +6.70% | 433,000 |
May, 2014 | 750 | 780 | 748 | 761 | +4 | +0.53% | 321,600 |
Apr, 2014 | 784 | 800 | 742 | 757 | -21 | -2.70% | 267,000 |
Mar, 2014 | 831 | 842 | 762 | 778 | -64 | -7.60% | 714,000 |
Feb, 2014 | 815 | 866 | 779 | 842 | +8 | +0.96% | 818,200 |
Jan, 2014 | 854 | 906 | 828 | 834 | -16 | -1.88% | 2,099,000 |
Dec, 2013 | 880 | 943 | 802 | 850 | ー | ー% | 6,813,600 |