Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 748 | 749 | 742 | 744 | -4 | -0.53% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 864 | 880 | 858 | 869 | +10 | +1.16% | 92,800 |
Mar, 2018 | 995 | 997 | 856 | 859 | -139 | -13.93% | 258,400 |
Feb, 2018 | 1,003 | 1,030 | 890 | 998 | -14 | -1.38% | 261,800 |
Jan, 2018 | 914 | 1,042 | 910 | 1,012 | +99 | +10.84% | 493,200 |
Dec, 2017 | 881 | 915 | 876 | 913 | +35 | +3.99% | 187,200 |
Nov, 2017 | 879 | 886 | 850 | 878 | 0 | 0.00% | 175,600 |
Oct, 2017 | 856 | 878 | 849 | 878 | +29 | +3.42% | 139,600 |
Sep, 2017 | 835 | 855 | 820 | 849 | +15 | +1.80% | 112,800 |
Aug, 2017 | 832 | 840 | 815 | 834 | +1 | +0.12% | 213,200 |
Jul, 2017 | 825 | 840 | 815 | 833 | +10 | +1.22% | 242,800 |
Jun, 2017 | 831 | 843 | 821 | 823 | -19 | -2.26% | 157,000 |
May, 2017 | 847 | 857 | 810 | 842 | +2 | +0.24% | 165,400 |
Apr, 2017 | 835 | 840 | 813 | 840 | +11 | +1.33% | 212,800 |
Mar, 2017 | 884 | 905 | 822 | 829 | -55 | -6.22% | 514,000 |
Feb, 2017 | 846 | 885 | 844 | 884 | +44 | +5.24% | 263,200 |
Jan, 2017 | 830 | 874 | 826 | 840 | +12 | +1.45% | 214,000 |
Dec, 2016 | 825 | 828 | 811 | 828 | +4 | +0.49% | 197,600 |
Nov, 2016 | 795 | 824 | 775 | 824 | +28 | +3.52% | 167,800 |
Oct, 2016 | 758 | 796 | 750 | 796 | +44 | +5.85% | 130,600 |
Sep, 2016 | 755 | 759 | 745 | 752 | -3 | -0.40% | 59,600 |