About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
744
JPY
-3
(-0.40%)
Jan 10, 2:30 pm JST
4.69
USD
Jan 10, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
790 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High Mar 22, 2024
790 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 748 749 742 744 -4 -0.53% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 864 880 858 869 +10 +1.16% 92,800
Mar, 2018 995 997 856 859 -139 -13.93% 258,400
Feb, 2018 1,003 1,030 890 998 -14 -1.38% 261,800
Jan, 2018 914 1,042 910 1,012 +99 +10.84% 493,200
Dec, 2017 881 915 876 913 +35 +3.99% 187,200
Nov, 2017 879 886 850 878 0 0.00% 175,600
Oct, 2017 856 878 849 878 +29 +3.42% 139,600
Sep, 2017 835 855 820 849 +15 +1.80% 112,800
Aug, 2017 832 840 815 834 +1 +0.12% 213,200
Jul, 2017 825 840 815 833 +10 +1.22% 242,800
Jun, 2017 831 843 821 823 -19 -2.26% 157,000
May, 2017 847 857 810 842 +2 +0.24% 165,400
Apr, 2017 835 840 813 840 +11 +1.33% 212,800
Mar, 2017 884 905 822 829 -55 -6.22% 514,000
Feb, 2017 846 885 844 884 +44 +5.24% 263,200
Jan, 2017 830 874 826 840 +12 +1.45% 214,000
Dec, 2016 825 828 811 828 +4 +0.49% 197,600
Nov, 2016 795 824 775 824 +28 +3.52% 167,800
Oct, 2016 758 796 750 796 +44 +5.85% 130,600
Sep, 2016 755 759 745 752 -3 -0.40% 59,600