Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 748 | 749 | 742 | 744 | -4 | -0.53% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 756 | 773 | 748 | 753 | -7 | -0.92% | 46,000 |
Jul, 2021 | 753 | 767 | 745 | 760 | +5 | +0.66% | 56,600 |
Jun, 2021 | 748 | 767 | 734 | 755 | +8 | +1.07% | 87,200 |
May, 2021 | 750 | 753 | 734 | 747 | +1 | +0.13% | 69,800 |
Apr, 2021 | 752 | 765 | 742 | 746 | -6 | -0.80% | 65,400 |
Mar, 2021 | 774 | 795 | 736 | 752 | -14 | -1.83% | 129,800 |
Feb, 2021 | 733 | 790 | 733 | 766 | +34 | +4.64% | 105,800 |
Jan, 2021 | 729 | 742 | 712 | 732 | +10 | +1.39% | 57,800 |
Dec, 2020 | 709 | 736 | 697 | 722 | +17 | +2.41% | 138,200 |
Nov, 2020 | 686 | 710 | 685 | 705 | +19 | +2.77% | 86,400 |
Oct, 2020 | 712 | 712 | 680 | 686 | -21 | -2.97% | 70,400 |
Sep, 2020 | 686 | 712 | 675 | 707 | +28 | +4.12% | 74,000 |
Aug, 2020 | 662 | 687 | 660 | 679 | +17 | +2.57% | 96,000 |
Jul, 2020 | 705 | 706 | 662 | 662 | -28 | -4.06% | 83,800 |
Jun, 2020 | 650 | 715 | 635 | 690 | +40 | +6.15% | 194,800 |
May, 2020 | 645 | 680 | 617 | 650 | +5 | +0.78% | 163,600 |
Apr, 2020 | 680 | 680 | 600 | 645 | -28 | -4.16% | 94,600 |
Mar, 2020 | 780 | 827 | 634 | 673 | -116 | -14.70% | 252,000 |
Feb, 2020 | 867 | 903 | 789 | 789 | -78 | -9.00% | 154,600 |
Jan, 2020 | 900 | 916 | 867 | 867 | -39 | -4.30% | 185,200 |