About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
744
JPY
-3
(-0.40%)
Jan 10, 2:30 pm JST
4.69
USD
Jan 10, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
790 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High Mar 22, 2024
790 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 748 749 742 744 -4 -0.53% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 756 773 748 753 -7 -0.92% 46,000
Jul, 2021 753 767 745 760 +5 +0.66% 56,600
Jun, 2021 748 767 734 755 +8 +1.07% 87,200
May, 2021 750 753 734 747 +1 +0.13% 69,800
Apr, 2021 752 765 742 746 -6 -0.80% 65,400
Mar, 2021 774 795 736 752 -14 -1.83% 129,800
Feb, 2021 733 790 733 766 +34 +4.64% 105,800
Jan, 2021 729 742 712 732 +10 +1.39% 57,800
Dec, 2020 709 736 697 722 +17 +2.41% 138,200
Nov, 2020 686 710 685 705 +19 +2.77% 86,400
Oct, 2020 712 712 680 686 -21 -2.97% 70,400
Sep, 2020 686 712 675 707 +28 +4.12% 74,000
Aug, 2020 662 687 660 679 +17 +2.57% 96,000
Jul, 2020 705 706 662 662 -28 -4.06% 83,800
Jun, 2020 650 715 635 690 +40 +6.15% 194,800
May, 2020 645 680 617 650 +5 +0.78% 163,600
Apr, 2020 680 680 600 645 -28 -4.16% 94,600
Mar, 2020 780 827 634 673 -116 -14.70% 252,000
Feb, 2020 867 903 789 789 -78 -9.00% 154,600
Jan, 2020 900 916 867 867 -39 -4.30% 185,200