Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 748 | 749 | 742 | 744 | -4 | -0.53% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 750 | 756 | 740 | 748 | 0 | 0.00% | 76,500 |
Mar, 2023 | 760 | 780 | 747 | 748 | -16 | -2.09% | 90,700 |
Feb, 2023 | 757 | 772 | 749 | 764 | -4 | -0.52% | 76,700 |
Jan, 2023 | 748 | 770 | 736 | 768 | +20 | +2.67% | 42,000 |
Dec, 2022 | 742 | 760 | 720 | 748 | +6 | +0.81% | 73,200 |
Nov, 2022 | 731 | 770 | 723 | 742 | +11 | +1.50% | 71,100 |
Oct, 2022 | 715 | 743 | 715 | 731 | +7 | +0.97% | 39,200 |
Sep, 2022 | 766 | 766 | 717 | 724 | -37 | -4.86% | 99,200 |
Aug, 2022 | 723 | 762 | 710 | 761 | +37 | +5.11% | 144,100 |
Jul, 2022 | 725 | 726 | 714 | 724 | -1 | -0.14% | 30,000 |
Jun, 2022 | 716 | 728 | 699 | 725 | +8 | +1.12% | 153,300 |
May, 2022 | 715 | 724 | 700 | 717 | +2 | +0.28% | 55,600 |
Apr, 2022 | 723 | 743 | 700 | 715 | -23 | -3.12% | 134,500 |
Mar, 2022 | 745 | 762 | 701 | 738 | -6 | -0.81% | 135,700 |
Feb, 2022 | 748 | 762 | 738 | 744 | -3 | -0.40% | 98,800 |
Jan, 2022 | 751 | 764 | 725 | 747 | -1 | -0.13% | 90,000 |
Dec, 2021 | 736 | 749 | 731 | 748 | +12 | +1.63% | 184,800 |
Nov, 2021 | 763 | 774 | 730 | 736 | -22 | -2.90% | 344,200 |
Oct, 2021 | 771 | 780 | 753 | 758 | -12 | -1.56% | 98,200 |
Sep, 2021 | 753 | 781 | 750 | 770 | +17 | +2.26% | 98,600 |