About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
744
JPY
-3
(-0.40%)
Jan 10, 2:30 pm JST
4.69
USD
Jan 10, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
790 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High Mar 22, 2024
790 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 748 749 742 744 -4 -0.53% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 750 756 740 748 0 0.00% 76,500
Mar, 2023 760 780 747 748 -16 -2.09% 90,700
Feb, 2023 757 772 749 764 -4 -0.52% 76,700
Jan, 2023 748 770 736 768 +20 +2.67% 42,000
Dec, 2022 742 760 720 748 +6 +0.81% 73,200
Nov, 2022 731 770 723 742 +11 +1.50% 71,100
Oct, 2022 715 743 715 731 +7 +0.97% 39,200
Sep, 2022 766 766 717 724 -37 -4.86% 99,200
Aug, 2022 723 762 710 761 +37 +5.11% 144,100
Jul, 2022 725 726 714 724 -1 -0.14% 30,000
Jun, 2022 716 728 699 725 +8 +1.12% 153,300
May, 2022 715 724 700 717 +2 +0.28% 55,600
Apr, 2022 723 743 700 715 -23 -3.12% 134,500
Mar, 2022 745 762 701 738 -6 -0.81% 135,700
Feb, 2022 748 762 738 744 -3 -0.40% 98,800
Jan, 2022 751 764 725 747 -1 -0.13% 90,000
Dec, 2021 736 749 731 748 +12 +1.63% 184,800
Nov, 2021 763 774 730 736 -22 -2.90% 344,200
Oct, 2021 771 780 753 758 -12 -1.56% 98,200
Sep, 2021 753 781 750 770 +17 +2.26% 98,600