About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
744
JPY
-3
(-0.40%)
Jan 10, 2:30 pm JST
4.69
USD
Jan 10, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
790 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High Mar 22, 2024
790 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 748 749 742 744 -4 -0.53% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 738 749 735 748 +9 +1.22% 86,800
Nov, 2024 735 748 725 739 +1 +0.14% 56,100
Oct, 2024 733 744 726 738 +8 +1.10% 67,400
Sep, 2024 738 746 722 730 -7 -0.95% 85,400
Aug, 2024 777 777 676 737 -40 -5.15% 174,400
Jul, 2024 780 781 765 777 -5 -0.64% 82,800
Jun, 2024 769 782 764 782 +13 +1.69% 53,000
May, 2024 770 778 763 769 0 0.00% 67,000
Apr, 2024 782 782 760 769 -3 -0.39% 119,700
Mar, 2024 775 790 763 772 0 0.00% 160,400
Feb, 2024 770 777 755 772 +2 +0.26% 130,300
Jan, 2024 754 774 752 770 +18 +2.39% 88,600
Dec, 2023 744 760 741 752 +2 +0.27% 148,700
Nov, 2023 731 764 731 750 -9 -1.19% 254,600
Oct, 2023 770 777 738 759 -13 -1.68% 89,500
Sep, 2023 755 790 753 772 +16 +2.12% 96,400
Aug, 2023 755 763 745 756 -5 -0.66% 55,400
Jul, 2023 750 765 747 761 +8 +1.06% 77,800
Jun, 2023 743 756 738 753 +9 +1.21% 101,100
May, 2023 748 758 740 744 -4 -0.53% 62,400