AZUMA HOUSE Co.,Ltd.(3293) Historical

52 Week High Oct 17, 2025

808 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 17, 2025

808 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	771	782	766	772	+1	+0.13%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	767	-0.13%	766	15,900	0	195,200	ー
May 17, 2024	768	-0.65%	770	19,500	0	195,600	ー
May 10, 2024	773	+0.26%	770	10,600	0	197,100	ー
May 2, 2024	771	0.00%	770	9,900	0	199,600	ー
Apr 26, 2024	771	+1.18%	769	7,900	0	199,700	ー
Apr 19, 2024	762	-1.68%	766	13,600	0	199,300	ー
Apr 12, 2024	775	+0.91%	770	50,600	0	198,600	ー
Apr 5, 2024	768	-0.52%	775	40,200	0	165,100	ー
Mar 29, 2024	772	-2.28%	774	66,600	0	158,800	ー
Mar 22, 2024	790	+2.20%	781	31,400	0	182,000	ー
Mar 15, 2024	773	0.00%	772	10,300	0	189,900	ー
Mar 8, 2024	773	+0.13%	773	39,000	0	193,800	ー
Mar 1, 2024	772	+0.26%	769	53,500	0	198,600	ー
Feb 22, 2024	770	+1.32%	764	27,000	0	215,400	ー
Feb 16, 2024	760	-0.91%	764	25,700	0	203,300	ー
Feb 9, 2024	767	-0.13%	771	31,900	0	203,500	ー
Feb 2, 2024	768	+0.26%	770	22,500	0	203,300	ー
Jan 26, 2024	766	+0.13%	767	14,500	0	205,200	ー
Jan 19, 2024	765	+0.53%	766	22,600	0	205,000	ー
Jan 12, 2024	761	+0.93%	759	26,200	0	204,900	ー