Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 771 | 782 | 766 | 772 | +1 | +0.13% | 9,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 736 | +0.14% | 734 | 10,700 | 0 | 111,100 | ー |
| Oct 4, 2024 | 735 | 0.00% | 730 | 33,700 | 0 | 108,700 | ー |
| Sep 27, 2024 | 735 | -1.08% | 738 | 22,100 | 0 | 99,500 | ー |
| Sep 20, 2024 | 743 | +0.68% | 738 | 4,600 | 0 | 105,600 | ー |
| Sep 13, 2024 | 738 | +0.54% | 735 | 26,500 | 0 | 106,500 | ー |
| Sep 6, 2024 | 734 | -0.41% | 730 | 21,300 | 0 | 106,200 | ー |
| Aug 30, 2024 | 737 | +1.52% | 731 | 25,500 | 0 | 146,900 | ー |
| Aug 23, 2024 | 726 | -0.27% | 729 | 28,000 | 0 | 150,600 | ー |
| Aug 16, 2024 | 728 | +1.96% | 731 | 20,000 | 0 | 160,100 | ー |
| Aug 9, 2024 | 714 | -5.68% | 708 | 87,500 | 0 | 166,100 | ー |
| Aug 2, 2024 | 757 | -2.07% | 768 | 23,000 | 0 | 198,100 | ー |
| Jul 26, 2024 | 773 | +0.52% | 769 | 21,600 | 0 | 205,600 | ー |
| Jul 19, 2024 | 769 | -0.90% | 772 | 20,000 | 0 | 209,900 | ー |
| Jul 12, 2024 | 776 | 0.00% | 772 | 23,100 | 0 | 207,700 | ー |
| Jul 5, 2024 | 776 | -0.77% | 777 | 8,500 | 0 | 209,000 | ー |
| Jun 28, 2024 | 782 | +1.03% | 776 | 22,200 | 0 | 207,700 | ー |
| Jun 21, 2024 | 774 | +0.65% | 768 | 14,500 | 0 | 210,700 | ー |
| Jun 14, 2024 | 769 | 0.00% | 771 | 8,800 | 0 | 206,800 | ー |
| Jun 7, 2024 | 769 | 0.00% | 767 | 7,500 | 0 | 203,100 | ー |
| May 31, 2024 | 769 | +0.26% | 767 | 18,500 | 0 | 203,100 | ー |