kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
772
JPY
+5
(+0.65%)
Dec 12, 3:02 pm JST
4.95
USD
Dec 12, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 771 782 766 772 +1 +0.13% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 736 +0.14% 734 10,700 0 111,100
Oct 4, 2024 735 0.00% 730 33,700 0 108,700
Sep 27, 2024 735 -1.08% 738 22,100 0 99,500
Sep 20, 2024 743 +0.68% 738 4,600 0 105,600
Sep 13, 2024 738 +0.54% 735 26,500 0 106,500
Sep 6, 2024 734 -0.41% 730 21,300 0 106,200
Aug 30, 2024 737 +1.52% 731 25,500 0 146,900
Aug 23, 2024 726 -0.27% 729 28,000 0 150,600
Aug 16, 2024 728 +1.96% 731 20,000 0 160,100
Aug 9, 2024 714 -5.68% 708 87,500 0 166,100
Aug 2, 2024 757 -2.07% 768 23,000 0 198,100
Jul 26, 2024 773 +0.52% 769 21,600 0 205,600
Jul 19, 2024 769 -0.90% 772 20,000 0 209,900
Jul 12, 2024 776 0.00% 772 23,100 0 207,700
Jul 5, 2024 776 -0.77% 777 8,500 0 209,000
Jun 28, 2024 782 +1.03% 776 22,200 0 207,700
Jun 21, 2024 774 +0.65% 768 14,500 0 210,700
Jun 14, 2024 769 0.00% 771 8,800 0 206,800
Jun 7, 2024 769 0.00% 767 7,500 0 203,100
May 31, 2024 769 +0.26% 767 18,500 0 203,100