kabutan

AZUMA HOUSE Co.,Ltd.(3293) Historical

3293
TSE Standard
AZUMA HOUSE Co.,Ltd.
772
JPY
+5
(+0.65%)
Dec 12, 3:02 pm JST
4.95
USD
Dec 12, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
808 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 17, 2025
808 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 771 782 766 772 +1 +0.13% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 750 -0.13% 749 36,400 0 125,100
Feb 21, 2025 751 -1.44% 749 15,700 0 126,700
Feb 14, 2025 762 +2.14% 752 15,500 0 125,500
Feb 7, 2025 746 -0.27% 746 2,200 0 120,800
Jan 31, 2025 748 +0.81% 747 15,800 0 120,900
Jan 24, 2025 742 +0.68% 740 5,100 0 121,100
Jan 17, 2025 737 -0.94% 740 9,800 0 120,900
Jan 10, 2025 744 -0.53% 746 13,300 0 121,500
Dec 30, 2024 748 +0.27% 747 13,700
Dec 27, 2024 746 +0.95% 739 25,700 0 122,400
Dec 20, 2024 739 0.00% 740 21,700 0 116,900
Dec 13, 2024 739 +0.14% 741 14,600 0 107,200
Dec 6, 2024 738 -0.14% 738 11,100 0 104,100
Nov 29, 2024 739 +0.54% 739 9,300 0 102,500
Nov 22, 2024 735 -0.68% 734 13,000 0 103,500
Nov 15, 2024 740 +1.79% 735 13,300 0 103,200
Nov 8, 2024 727 -0.82% 729 19,800 0 105,900
Nov 1, 2024 733 +0.14% 733 12,800 0 113,000
Oct 25, 2024 732 -0.14% 732 12,000 0 114,400
Oct 18, 2024 733 -0.41% 734 9,800 0 111,200