Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 771 | 782 | 766 | 772 | +1 | +0.13% | 9,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 750 | -0.13% | 749 | 36,400 | 0 | 125,100 | ー |
| Feb 21, 2025 | 751 | -1.44% | 749 | 15,700 | 0 | 126,700 | ー |
| Feb 14, 2025 | 762 | +2.14% | 752 | 15,500 | 0 | 125,500 | ー |
| Feb 7, 2025 | 746 | -0.27% | 746 | 2,200 | 0 | 120,800 | ー |
| Jan 31, 2025 | 748 | +0.81% | 747 | 15,800 | 0 | 120,900 | ー |
| Jan 24, 2025 | 742 | +0.68% | 740 | 5,100 | 0 | 121,100 | ー |
| Jan 17, 2025 | 737 | -0.94% | 740 | 9,800 | 0 | 120,900 | ー |
| Jan 10, 2025 | 744 | -0.53% | 746 | 13,300 | 0 | 121,500 | ー |
| Dec 30, 2024 | 748 | +0.27% | 747 | 13,700 | ー | ー | ー |
| Dec 27, 2024 | 746 | +0.95% | 739 | 25,700 | 0 | 122,400 | ー |
| Dec 20, 2024 | 739 | 0.00% | 740 | 21,700 | 0 | 116,900 | ー |
| Dec 13, 2024 | 739 | +0.14% | 741 | 14,600 | 0 | 107,200 | ー |
| Dec 6, 2024 | 738 | -0.14% | 738 | 11,100 | 0 | 104,100 | ー |
| Nov 29, 2024 | 739 | +0.54% | 739 | 9,300 | 0 | 102,500 | ー |
| Nov 22, 2024 | 735 | -0.68% | 734 | 13,000 | 0 | 103,500 | ー |
| Nov 15, 2024 | 740 | +1.79% | 735 | 13,300 | 0 | 103,200 | ー |
| Nov 8, 2024 | 727 | -0.82% | 729 | 19,800 | 0 | 105,900 | ー |
| Nov 1, 2024 | 733 | +0.14% | 733 | 12,800 | 0 | 113,000 | ー |
| Oct 25, 2024 | 732 | -0.14% | 732 | 12,000 | 0 | 114,400 | ー |
| Oct 18, 2024 | 733 | -0.41% | 734 | 9,800 | 0 | 111,200 | ー |