AZUMA HOUSE Co.,Ltd.(3293) Historical

52 Week High Oct 17, 2025

808 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 17, 2025

808 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	771	782	766	772	+1	+0.13%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	744	+0.27%	743	14,000	0	138,200	ー
Jul 11, 2025	742	+0.41%	738	14,900	0	132,700	ー
Jul 4, 2025	739	-0.81%	746	11,800	0	128,900	ー
Jun 27, 2025	745	+1.78%	735	14,800	0	130,100	ー
Jun 20, 2025	732	+0.14%	730	4,200	0	129,300	ー
Jun 13, 2025	731	-0.41%	733	6,100	0	129,000	ー
Jun 6, 2025	734	-0.14%	734	11,700	0	129,600	ー
May 30, 2025	735	+0.55%	735	12,400	0	129,000	ー
May 23, 2025	731	-0.81%	732	10,700	0	129,400	ー
May 16, 2025	737	+0.82%	737	10,600	0	153,800	ー
May 9, 2025	731	-0.81%	733	4,600	0	149,300	ー
May 2, 2025	737	+0.55%	739	9,100	0	151,800	ー
Apr 25, 2025	733	+1.38%	731	10,400	0	155,200	ー
Apr 18, 2025	723	+0.98%	724	9,400	0	151,600	ー
Apr 11, 2025	716	-0.56%	694	110,200	0	151,300	ー
Apr 4, 2025	720	-4.64%	739	23,000	0	120,800	ー
Mar 28, 2025	755	-1.18%	757	14,700	0	122,100	ー
Mar 21, 2025	764	+0.79%	759	9,400	0	124,300	ー
Mar 14, 2025	758	+0.80%	755	5,400	0	123,100	ー
Mar 7, 2025	752	+0.27%	753	12,000	0	123,100	ー