AZUMA HOUSE Co.,Ltd.(3293) Historical

52 Week High Oct 17, 2025

808 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 17, 2025

808 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	771	782	766	772	+1	+0.13%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	686	-0.29%	692	9,400	0	18,300	ー
Jul 17, 2020	688	+0.15%	689	16,800	0	19,000	ー
Jul 10, 2020	687	-0.58%	688	16,200	0	21,900	ー
Jul 3, 2020	691	+3.13%	688	43,200	0	26,200	ー
Jun 26, 2020	670	+2.45%	660	50,400	0	30,100	ー
Jun 19, 2020	654	+2.19%	652	32,200	0	30,400	ー
Jun 12, 2020	640	-2.88%	656	59,200	0	29,500	ー
Jun 5, 2020	659	+1.38%	658	27,000	0	30,700	ー
May 29, 2020	650	+3.17%	659	86,800	0	27,400	ー
May 22, 2020	630	+0.80%	625	20,800	0	15,200	ー
May 15, 2020	625	-2.34%	632	39,600	0	14,300	ー
May 8, 2020	640	-0.31%	631	10,600	ー	ー	ー
May 1, 2020	642	-0.16%	640	32,600	0	13,500	ー
Apr 24, 2020	643	-1.68%	647	9,800	0	12,400	ー
Apr 17, 2020	654	-1.65%	656	12,000	0	12,000	ー
Apr 10, 2020	665	+5.22%	641	29,000	0	11,900	ー
Apr 3, 2020	632	-12.95%	660	28,000	0	11,200	ー
Mar 27, 2020	726	+5.83%	707	39,800	0	8,000	ー
Mar 19, 2020	686	ー%	688	41,200	0	14,100	ー