kabutan

AEON REIT Investment Corporation(3292) Historical

3292
TSE REIT
AEON REIT Investment Corporation
132,500
JPY
-600
(-0.45%)
Dec 5, 3:15 pm JST
856.66
USD
Dec 5, 1:15 am EST
Result
ー
PTS
outside of trading hours
132,510
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
137,400 JPY
52 Week Low Apr 7, 2025
120,900 JPY
Yearly High Nov 27, 2025
137,400 JPY
Yearly Low Apr 7, 2025
120,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 127,500 137,400 120,900 132,500 +5,800 +4.58% 928,584

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 141,800 142,800 122,700 126,700 -14,700 -10.40% 1,119,273
2023 153,900 160,600 136,700 141,400 -13,100 -8.48% 1,152,012
2022 163,600 163,700 137,800 154,500 -6,600 -4.10% 1,133,872
2021 132,000 169,600 129,600 161,100 +29,100 +22.05% 1,443,528
2020 149,300 152,300 69,600 132,000 -16,700 -11.23% 1,804,082
2019 126,800 158,400 124,300 148,700 +22,300 +17.64% 1,314,521
2018 118,400 130,200 110,300 126,400 +7,900 +6.67% 1,075,806
2017 128,000 130,300 111,400 118,500 -9,400 -7.35% 1,388,205
2016 142,500 146,800 109,700 127,900 -14,800 -10.37% 1,337,362
2015 169,400 181,000 122,000 142,700 -27,700 -16.26% 809,997
2014 132,200 179,000 121,700 170,400 +41,200 +31.89% 771,776
2013 115,000 145,000 111,000 129,200 ー ー% 687,584