Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 124,100 | 124,600 | 124,000 | 124,500 | +700 | +0.57% | 7,948 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 123,800 | -0.48% | 123,572 | 24,285 | ー | ー | ー |
Dec 13, 2024 | 124,400 | -0.56% | 124,370 | 23,686 | 350 | 3,999 | 11.43 |
Dec 6, 2024 | 125,100 | -0.79% | 125,680 | 17,680 | 331 | 3,420 | 10.33 |
Nov 29, 2024 | 126,100 | -0.55% | 126,942 | 15,766 | 238 | 3,209 | 13.48 |
Nov 22, 2024 | 126,800 | +0.32% | 126,566 | 14,784 | 187 | 3,216 | 17.20 |
Nov 15, 2024 | 126,400 | +0.40% | 125,875 | 19,952 | 126 | 3,552 | 28.19 |
Nov 8, 2024 | 125,900 | -1.49% | 127,666 | 16,453 | 61 | 3,482 | 57.08 |
Nov 1, 2024 | 127,800 | -0.08% | 128,037 | 17,876 | 66 | 3,216 | 48.73 |
Oct 25, 2024 | 127,900 | -1.54% | 128,429 | 19,694 | 67 | 3,177 | 47.42 |
Oct 18, 2024 | 129,900 | -0.31% | 129,683 | 13,003 | 46 | 3,167 | 68.85 |
Oct 11, 2024 | 130,300 | -1.14% | 130,454 | 17,371 | 31 | 3,014 | 97.23 |
Oct 4, 2024 | 131,800 | -2.15% | 131,844 | 20,611 | 29 | 2,948 | 101.66 |
Sep 27, 2024 | 134,700 | +0.75% | 134,780 | 16,985 | 36 | 3,092 | 85.89 |
Sep 20, 2024 | 133,700 | +0.53% | 134,227 | 21,009 | 32 | 3,008 | 94.00 |
Sep 13, 2024 | 133,000 | +0.08% | 133,815 | 20,114 | 46 | 2,497 | 54.28 |
Sep 6, 2024 | 132,900 | -0.82% | 132,971 | 21,242 | 39 | 2,594 | 66.51 |
Aug 30, 2024 | 134,000 | +0.45% | 134,241 | 29,905 | 48 | 2,573 | 53.60 |
Aug 23, 2024 | 133,400 | +0.83% | 132,483 | 20,632 | 80 | 2,662 | 33.28 |
Aug 16, 2024 | 132,300 | +2.80% | 130,530 | 19,340 | 57 | 2,675 | 46.93 |
Aug 9, 2024 | 128,700 | +0.63% | 127,875 | 47,971 | 92 | 2,962 | 32.20 |