kabutan

AEON REIT Investment Corporation(3292) Historical

3292
TSE REIT
AEON REIT Investment Corporation
132,900
JPY
-200
(-0.15%)
Dec 5, 2:27 pm JST
859.02
USD
Dec 5, 12:27 am EST
Result
ー
PTS
outside of trading hours
132,890
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
137,400 JPY
52 Week Low Apr 7, 2025
120,900 JPY
Yearly High Nov 27, 2025
137,400 JPY
Yearly Low Apr 7, 2025
120,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 136,000 136,000 132,500 132,900 -3,000 -2.21% 18,294

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 135,900 +1.27% 136,089 15,068 61 2,587 42.41
Nov 21, 2025 134,200 +0.30% 133,772 23,562 57 2,620 45.96
Nov 14, 2025 133,800 +2.22% 133,557 21,174 80 2,712 33.90
Nov 7, 2025 130,900 +0.38% 130,898 13,794 36 2,700 75.00
Oct 31, 2025 130,400 -0.76% 130,926 17,932 63 2,616 41.52
Oct 24, 2025 131,400 +0.92% 130,939 16,773 55 2,665 48.45
Oct 17, 2025 130,200 +1.64% 129,079 16,468 43 2,452 57.02
Oct 10, 2025 128,100 -0.23% 129,209 16,071 43 2,572 59.81
Oct 3, 2025 128,400 -2.13% 129,164 22,022 47 2,430 51.70
Sep 26, 2025 131,200 0.00% 130,691 19,654 115 2,733 23.77
Sep 19, 2025 131,200 -2.53% 132,049 26,109 120 2,560 21.33
Sep 12, 2025 134,600 +2.59% 132,602 18,636 122 2,328 19.08
Sep 5, 2025 131,200 -0.23% 131,749 17,382 58 2,298 39.62
Aug 29, 2025 131,500 +0.23% 131,465 23,681 58 2,343 40.40
Aug 22, 2025 131,200 +1.23% 131,382 17,596 63 2,227 35.35
Aug 15, 2025 129,600 +0.47% 129,702 13,816 187 2,952 15.79
Aug 8, 2025 129,000 0.00% 129,439 20,758 182 2,843 15.62
Aug 1, 2025 129,000 +0.08% 128,602 43,775 183 2,691 14.70
Jul 25, 2025 128,900 +1.10% 128,222 17,218 61 2,812 46.10
Jul 18, 2025 127,500 +0.87% 127,148 21,567 96 3,150 32.81