AEON REIT Investment Corporation(3292) Historical

52 Week High Jan 19, 2026

140,700 JPY

52 Week Low Apr 7, 2025

120,900 JPY

Yearly High Jan 19, 2026

140,700 JPY

Yearly Low Apr 7, 2025

120,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	134,400	135,800	133,900	134,200	-600	-0.45%	7,023

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	134,200	-0.45%	134,733	26,249	ー	ー	ー
Mar 6, 2026	134,800	-1.39%	135,389	18,721	111	2,512	22.63
Feb 27, 2026	136,700	+0.44%	137,732	23,483	83	2,465	29.70
Feb 20, 2026	136,100	+0.81%	136,019	14,510	29	2,730	94.14
Feb 13, 2026	135,000	-0.52%	135,779	19,085	40	2,686	67.15
Feb 6, 2026	135,700	+1.42%	135,353	24,133	58	2,868	49.45
Jan 30, 2026	133,800	-2.26%	134,915	36,216	58	2,884	49.72
Jan 23, 2026	136,900	-2.14%	138,024	25,664	40	2,662	66.55
Jan 16, 2026	139,900	+0.14%	139,555	20,206	44	3,959	89.98
Jan 9, 2026	139,700	+1.75%	139,034	23,054	83	3,838	46.24
Dec 30, 2025	137,300	-0.15%	137,484	8,643	ー	ー	ー
Dec 26, 2025	137,500	+0.51%	136,676	13,500	48	2,760	57.50
Dec 19, 2025	136,800	+1.63%	135,997	17,492	50	2,672	53.44
Dec 12, 2025	134,600	+1.74%	132,982	19,901	92	2,728	29.65
Dec 5, 2025	132,300	-2.65%	133,679	19,965	96	2,683	27.95
Nov 28, 2025	135,900	+1.27%	136,089	15,068	61	2,587	42.41
Nov 21, 2025	134,200	+0.30%	133,772	23,562	57	2,620	45.96
Nov 14, 2025	133,800	+2.22%	133,557	21,174	80	2,712	33.90
Nov 7, 2025	130,900	+0.38%	130,898	13,794	36	2,700	75.00
Oct 31, 2025	130,400	-0.76%	130,926	17,932	63	2,616	41.52