AEON REIT Investment Corporation(3292) Historical

52 Week High Jan 19, 2026

140,700 JPY

52 Week Low Apr 7, 2025

120,900 JPY

Yearly High Jan 19, 2026

140,700 JPY

Yearly Low Apr 7, 2025

120,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	136,600	136,800	131,700	134,300	-2,600	-1.90%	40,746

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	136,900	-2.14%	138,024	25,664	40	2,662	66.55
Jan 16, 2026	139,900	+0.14%	139,555	20,206	44	3,959	89.98
Jan 9, 2026	139,700	+1.75%	139,034	23,054	83	3,838	46.24
Dec 30, 2025	137,300	-0.15%	137,484	8,643	ー	ー	ー
Dec 26, 2025	137,500	+0.51%	136,676	13,500	48	2,760	57.50
Dec 19, 2025	136,800	+1.63%	135,997	17,492	50	2,672	53.44
Dec 12, 2025	134,600	+1.74%	132,982	19,901	92	2,728	29.65
Dec 5, 2025	132,300	-2.65%	133,679	19,965	96	2,683	27.95
Nov 28, 2025	135,900	+1.27%	136,089	15,068	61	2,587	42.41
Nov 21, 2025	134,200	+0.30%	133,772	23,562	57	2,620	45.96
Nov 14, 2025	133,800	+2.22%	133,557	21,174	80	2,712	33.90
Nov 7, 2025	130,900	+0.38%	130,898	13,794	36	2,700	75.00
Oct 31, 2025	130,400	-0.76%	130,926	17,932	63	2,616	41.52
Oct 24, 2025	131,400	+0.92%	130,939	16,773	55	2,665	48.45
Oct 17, 2025	130,200	+1.64%	129,079	16,468	43	2,452	57.02
Oct 10, 2025	128,100	-0.23%	129,209	16,071	43	2,572	59.81
Oct 3, 2025	128,400	-2.13%	129,164	22,022	47	2,430	51.70
Sep 26, 2025	131,200	0.00%	130,691	19,654	115	2,733	23.77
Sep 19, 2025	131,200	-2.53%	132,049	26,109	120	2,560	21.33
Sep 12, 2025	134,600	+2.59%	132,602	18,636	122	2,328	19.08