AEON REIT Investment Corporation(3292) Historical

52 Week High Jan 19, 2026

140,700 JPY

52 Week Low May 22, 2025

124,400 JPY

Yearly High Jan 19, 2026

140,700 JPY

Yearly Low Mar 30, 2026

124,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	127,000	127,300	124,900	125,100	-2,100	-1.65%	15,685

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	127,200	-1.09%	127,081	16,501	102	2,659	26.07
Apr 17, 2026	128,600	+0.47%	128,301	18,801	66	2,445	37.05
Apr 10, 2026	128,000	+0.39%	128,781	16,418	63	2,392	37.97
Apr 3, 2026	127,500	-0.55%	126,137	25,438	70	2,330	33.29
Mar 27, 2026	128,200	-4.11%	129,344	27,158	94	2,933	31.20
Mar 19, 2026	133,700	-0.37%	134,782	17,500	130	2,183	16.79
Mar 13, 2026	134,200	-0.45%	134,733	26,249	89	2,195	24.66
Mar 6, 2026	134,800	-1.39%	135,389	18,721	111	2,512	22.63
Feb 27, 2026	136,700	+0.44%	137,732	23,483	83	2,465	29.70
Feb 20, 2026	136,100	+0.81%	136,019	14,510	29	2,730	94.14
Feb 13, 2026	135,000	-0.52%	135,779	19,085	40	2,686	67.15
Feb 6, 2026	135,700	+1.42%	135,353	24,133	58	2,868	49.45
Jan 30, 2026	133,800	-2.26%	134,915	36,216	58	2,884	49.72
Jan 23, 2026	136,900	-2.14%	138,024	25,664	40	2,662	66.55
Jan 16, 2026	139,900	+0.14%	139,555	20,206	44	3,959	89.98
Jan 9, 2026	139,700	+1.75%	139,034	23,054	83	3,838	46.24
Dec 30, 2025	137,300	-0.15%	137,484	8,643	ー	ー	ー
Dec 26, 2025	137,500	+0.51%	136,676	13,500	48	2,760	57.50
Dec 19, 2025	136,800	+1.63%	135,997	17,492	50	2,672	53.44
Dec 12, 2025	134,600	+1.74%	132,982	19,901	92	2,728	29.65