About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
124,500
JPY
+700
(+0.57%)
Dec 23, 3:30 pm JST
795.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 124,100 124,600 124,000 124,500 +700 +0.57% 7,948

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 123,800 -0.48% 123,572 24,285
Dec 13, 2024 124,400 -0.56% 124,370 23,686 350 3,999 11.43
Dec 6, 2024 125,100 -0.79% 125,680 17,680 331 3,420 10.33
Nov 29, 2024 126,100 -0.55% 126,942 15,766 238 3,209 13.48
Nov 22, 2024 126,800 +0.32% 126,566 14,784 187 3,216 17.20
Nov 15, 2024 126,400 +0.40% 125,875 19,952 126 3,552 28.19
Nov 8, 2024 125,900 -1.49% 127,666 16,453 61 3,482 57.08
Nov 1, 2024 127,800 -0.08% 128,037 17,876 66 3,216 48.73
Oct 25, 2024 127,900 -1.54% 128,429 19,694 67 3,177 47.42
Oct 18, 2024 129,900 -0.31% 129,683 13,003 46 3,167 68.85
Oct 11, 2024 130,300 -1.14% 130,454 17,371 31 3,014 97.23
Oct 4, 2024 131,800 -2.15% 131,844 20,611 29 2,948 101.66
Sep 27, 2024 134,700 +0.75% 134,780 16,985 36 3,092 85.89
Sep 20, 2024 133,700 +0.53% 134,227 21,009 32 3,008 94.00
Sep 13, 2024 133,000 +0.08% 133,815 20,114 46 2,497 54.28
Sep 6, 2024 132,900 -0.82% 132,971 21,242 39 2,594 66.51
Aug 30, 2024 134,000 +0.45% 134,241 29,905 48 2,573 53.60
Aug 23, 2024 133,400 +0.83% 132,483 20,632 80 2,662 33.28
Aug 16, 2024 132,300 +2.80% 130,530 19,340 57 2,675 46.93
Aug 9, 2024 128,700 +0.63% 127,875 47,971 92 2,962 32.20