About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
126,100
JPY
+400
(+0.32%)
Apr 11, 3:24 pm JST
875.24
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
126,020
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
139,900 JPY
52 Week Low Apr 7, 2025
120,900 JPY
Yearly High Feb 28, 2025
131,500 JPY
Yearly Low Apr 7, 2025
120,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 122,000 126,700 120,900 126,100 +1,600 +1.29% 25,953

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 124,500 -1.43% 124,278 22,061 94 2,921 31.07
Mar 28, 2025 126,300 +1.94% 125,447 17,907 82 3,230 39.39
Mar 21, 2025 123,900 +0.24% 123,655 19,005 66 3,365 50.98
Mar 14, 2025 123,600 +1.06% 122,481 21,265 91 3,320 36.48
Mar 7, 2025 122,300 -7.00% 124,472 20,834 157 3,254 20.73
Feb 28, 2025 131,500 +5.96% 127,618 27,669 624 4,143 6.64
Feb 21, 2025 124,100 -0.16% 123,933 15,227 199 4,437 22.30
Feb 14, 2025 124,300 +1.22% 123,030 13,206 199 4,383 22.03
Feb 7, 2025 122,800 -2.07% 123,380 23,891 202 4,352 21.54
Jan 31, 2025 125,400 +0.72% 125,776 39,602 510 4,144 8.13
Jan 24, 2025 124,500 +0.73% 123,803 14,970 363 4,248 11.70
Jan 17, 2025 123,600 -1.12% 123,649 18,264 387 4,111 10.62
Jan 10, 2025 125,000 -1.34% 126,234 21,773 390 4,197 10.76
Dec 30, 2024 126,700 -0.31% 127,120 4,885
Dec 27, 2024 127,100 +2.67% 125,348 17,112 413 4,055 9.82
Dec 20, 2024 123,800 -0.48% 123,572 24,285 336 4,394 13.08
Dec 13, 2024 124,400 -0.56% 124,370 23,686 350 3,999 11.43
Dec 6, 2024 125,100 -0.79% 125,680 17,680 331 3,420 10.33
Nov 29, 2024 126,100 -0.55% 126,942 15,766 238 3,209 13.48
Nov 22, 2024 126,800 +0.32% 126,566 14,784 187 3,216 17.20