Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 122,000 | 126,700 | 120,900 | 126,100 | +1,600 | +1.29% | 25,953 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 124,500 | -1.43% | 124,278 | 22,061 | 94 | 2,921 | 31.07 |
Mar 28, 2025 | 126,300 | +1.94% | 125,447 | 17,907 | 82 | 3,230 | 39.39 |
Mar 21, 2025 | 123,900 | +0.24% | 123,655 | 19,005 | 66 | 3,365 | 50.98 |
Mar 14, 2025 | 123,600 | +1.06% | 122,481 | 21,265 | 91 | 3,320 | 36.48 |
Mar 7, 2025 | 122,300 | -7.00% | 124,472 | 20,834 | 157 | 3,254 | 20.73 |
Feb 28, 2025 | 131,500 | +5.96% | 127,618 | 27,669 | 624 | 4,143 | 6.64 |
Feb 21, 2025 | 124,100 | -0.16% | 123,933 | 15,227 | 199 | 4,437 | 22.30 |
Feb 14, 2025 | 124,300 | +1.22% | 123,030 | 13,206 | 199 | 4,383 | 22.03 |
Feb 7, 2025 | 122,800 | -2.07% | 123,380 | 23,891 | 202 | 4,352 | 21.54 |
Jan 31, 2025 | 125,400 | +0.72% | 125,776 | 39,602 | 510 | 4,144 | 8.13 |
Jan 24, 2025 | 124,500 | +0.73% | 123,803 | 14,970 | 363 | 4,248 | 11.70 |
Jan 17, 2025 | 123,600 | -1.12% | 123,649 | 18,264 | 387 | 4,111 | 10.62 |
Jan 10, 2025 | 125,000 | -1.34% | 126,234 | 21,773 | 390 | 4,197 | 10.76 |
Dec 30, 2024 | 126,700 | -0.31% | 127,120 | 4,885 | ー | ー | ー |
Dec 27, 2024 | 127,100 | +2.67% | 125,348 | 17,112 | 413 | 4,055 | 9.82 |
Dec 20, 2024 | 123,800 | -0.48% | 123,572 | 24,285 | 336 | 4,394 | 13.08 |
Dec 13, 2024 | 124,400 | -0.56% | 124,370 | 23,686 | 350 | 3,999 | 11.43 |
Dec 6, 2024 | 125,100 | -0.79% | 125,680 | 17,680 | 331 | 3,420 | 10.33 |
Nov 29, 2024 | 126,100 | -0.55% | 126,942 | 15,766 | 238 | 3,209 | 13.48 |
Nov 22, 2024 | 126,800 | +0.32% | 126,566 | 14,784 | 187 | 3,216 | 17.20 |