About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
124,500
JPY
+700
(+0.57%)
Dec 23, 3:30 pm JST
795.01
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 126,700 127,000 122,700 124,500 -1,600 -1.27% 73,599

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 127,200 129,700 124,500 126,100 -1,300 -1.02% 70,051
Oct, 2024 132,000 132,900 127,200 127,400 -3,900 -2.97% 79,571
Sep, 2024 133,700 135,800 131,000 131,300 -2,700 -2.01% 85,238
Aug, 2024 129,600 136,000 123,000 134,000 +4,400 +3.40% 132,679
Jul, 2024 133,500 135,000 128,900 129,600 -3,600 -2.70% 95,968
Jun, 2024 133,800 134,600 130,800 133,200 0 0.00% 64,340
May, 2024 138,000 139,900 131,500 133,200 -4,900 -3.55% 87,088
Apr, 2024 140,000 140,400 134,700 138,100 -1,200 -0.86% 82,596
Mar, 2024 131,700 140,300 130,400 139,300 +7,800 +5.93% 125,944
Feb, 2024 138,500 138,800 130,600 131,500 -7,400 -5.33% 109,801
Jan, 2024 141,800 142,800 137,800 138,900 -2,500 -1.77% 98,349
Dec, 2023 143,700 143,700 136,700 141,400 -2,400 -1.67% 98,881
Nov, 2023 144,700 146,000 141,400 143,800 -200 -0.14% 80,549
Oct, 2023 146,200 147,500 142,500 144,000 -2,500 -1.71% 77,567
Sep, 2023 147,300 149,800 145,600 146,500 -800 -0.54% 62,862
Aug, 2023 149,500 150,400 144,700 147,300 -2,400 -1.60% 77,737
Jul, 2023 155,500 157,000 148,300 149,700 -5,700 -3.67% 128,855
Jun, 2023 157,100 157,400 152,600 155,400 -5,200 -3.24% 83,744
May, 2023 155,600 160,600 154,300 160,600 +4,700 +3.01% 69,390
Apr, 2023 145,200 155,900 144,800 155,900 +11,000 +7.59% 90,208