3292 AEON REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	125,000	128,000	124,500	126,100	+1,100	+0.88%	32,919

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	125,000	127,700	120,900	125,000	+1,200	+0.97%	73,449
Mar, 2025	127,800	127,800	121,400	123,800	-7,700	-5.86%	84,055
Feb, 2025	124,500	131,500	121,900	131,500	+6,100	+4.86%	79,993
Jan, 2025	127,500	128,100	122,800	125,400	-1,300	-1.03%	94,609
Dec, 2024	126,700	128,000	122,700	126,700	+600	+0.48%	87,648
Nov, 2024	127,200	129,700	124,500	126,100	-1,300	-1.02%	70,051
Oct, 2024	132,000	132,900	127,200	127,400	-3,900	-2.97%	79,571
Sep, 2024	133,700	135,800	131,000	131,300	-2,700	-2.01%	85,238
Aug, 2024	129,600	136,000	123,000	134,000	+4,400	+3.40%	132,679
Jul, 2024	133,500	135,000	128,900	129,600	-3,600	-2.70%	95,968
Jun, 2024	133,800	134,600	130,800	133,200	0	0.00%	64,340
May, 2024	138,000	139,900	131,500	133,200	-4,900	-3.55%	87,088
Apr, 2024	140,000	140,400	134,700	138,100	-1,200	-0.86%	82,596
Mar, 2024	131,700	140,300	130,400	139,300	+7,800	+5.93%	125,944
Feb, 2024	138,500	138,800	130,600	131,500	-7,400	-5.33%	109,801
Jan, 2024	141,800	142,800	137,800	138,900	-2,500	-1.77%	98,349
Dec, 2023	143,700	143,700	136,700	141,400	-2,400	-1.67%	98,881
Nov, 2023	144,700	146,000	141,400	143,800	-200	-0.14%	80,549
Oct, 2023	146,200	147,500	142,500	144,000	-2,500	-1.71%	77,567
Sep, 2023	147,300	149,800	145,600	146,500	-800	-0.54%	62,862

AEON REIT Investment(3292) Historical

Latest Monthly Price

Monthly Price