kabutan

AEON REIT Investment Corporation(3292) Historical

3292
TSE REIT
AEON REIT Investment Corporation
132,500
JPY
-600
(-0.45%)
Dec 5, 3:15 pm JST
856.66
USD
Dec 5, 1:15 am EST
Result
ー
PTS
outside of trading hours
132,510
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
137,400 JPY
52 Week Low Apr 7, 2025
120,900 JPY
Yearly High Nov 27, 2025
137,400 JPY
Yearly Low Apr 7, 2025
120,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 136,000 136,000 132,500 132,500 -3,400 -2.50% 18,528

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 130,500 137,400 129,800 135,900 +5,500 +4.22% 73,598
Oct, 2025 129,500 132,500 127,300 130,400 +700 +0.54% 80,682
Sep, 2025 131,800 134,600 129,200 129,700 -1,800 -1.37% 90,365
Aug, 2025 128,800 132,600 127,500 131,500 +2,600 +2.02% 79,503
Jul, 2025 126,800 129,900 125,500 128,900 +2,100 +1.66% 117,211
Jun, 2025 125,100 128,700 124,600 126,800 +1,700 +1.36% 77,076
May, 2025 125,000 128,000 124,400 125,100 +100 +0.08% 59,515
Apr, 2025 125,000 127,700 120,900 125,000 +1,200 +0.97% 73,449
Mar, 2025 127,800 127,800 121,400 123,800 -7,700 -5.86% 84,055
Feb, 2025 124,500 131,500 121,900 131,500 +6,100 +4.86% 79,993
Jan, 2025 127,500 128,100 122,800 125,400 -1,300 -1.03% 94,609
Dec, 2024 126,700 128,000 122,700 126,700 +600 +0.48% 87,648
Nov, 2024 127,200 129,700 124,500 126,100 -1,300 -1.02% 70,051
Oct, 2024 132,000 132,900 127,200 127,400 -3,900 -2.97% 79,571
Sep, 2024 133,700 135,800 131,000 131,300 -2,700 -2.01% 85,238
Aug, 2024 129,600 136,000 123,000 134,000 +4,400 +3.40% 132,679
Jul, 2024 133,500 135,000 128,900 129,600 -3,600 -2.70% 95,968
Jun, 2024 133,800 134,600 130,800 133,200 0 0.00% 64,340
May, 2024 138,000 139,900 131,500 133,200 -4,900 -3.55% 87,088
Apr, 2024 140,000 140,400 134,700 138,100 -1,200 -0.86% 82,596