AEON REIT Investment Corporation(3292) Historical

52 Week High Jan 19, 2026

140,700 JPY

52 Week Low Apr 7, 2025

120,900 JPY

Yearly High Jan 19, 2026

140,700 JPY

Yearly Low Apr 7, 2025

120,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	136,600	136,800	131,700	134,300	-2,600	-1.90%	40,746

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	140,500	140,700	136,000	136,900	-3,000	-2.14%	25,664
Jan 16, 2026	139,600	140,300	138,100	139,900	+200	+0.14%	20,206
Jan 9, 2026	139,500	140,400	137,000	139,700	+2,400	+1.75%	23,054
Dec 30, 2025	138,100	138,600	136,700	137,300	-200	-0.15%	8,643
Dec 26, 2025	137,400	137,900	135,500	137,500	+700	+0.51%	13,500
Dec 19, 2025	134,900	137,600	134,800	136,800	+2,200	+1.63%	17,492
Dec 12, 2025	132,300	134,700	131,400	134,600	+2,300	+1.74%	19,901
Dec 5, 2025	136,000	136,000	132,300	132,300	-3,600	-2.65%	19,965
Nov 28, 2025	134,900	137,400	134,300	135,900	+1,700	+1.27%	15,068
Nov 21, 2025	134,000	134,900	132,600	134,200	+400	+0.30%	23,562
Nov 14, 2025	132,000	134,900	131,700	133,800	+2,900	+2.22%	21,174
Nov 7, 2025	130,500	131,500	129,800	130,900	+500	+0.38%	13,794
Oct 31, 2025	131,500	131,900	129,500	130,400	-1,000	-0.76%	17,932
Oct 24, 2025	131,400	132,500	129,700	131,400	+1,200	+0.92%	16,773
Oct 17, 2025	127,800	130,400	127,300	130,200	+2,100	+1.64%	16,468
Oct 10, 2025	129,600	131,100	128,100	128,100	-300	-0.23%	16,071
Oct 3, 2025	131,200	131,400	127,900	128,400	-2,800	-2.13%	22,022
Sep 26, 2025	130,700	131,500	129,900	131,200	0	0.00%	19,654
Sep 19, 2025	134,200	134,600	130,600	131,200	-3,400	-2.53%	26,109
Sep 12, 2025	131,500	134,600	131,200	134,600	+3,400	+2.59%	18,636