AEON REIT Investment Corporation(3292) Historical

52 Week High Jan 19, 2026

140,700 JPY

52 Week Low Apr 7, 2025

120,900 JPY

Yearly High Jan 19, 2026

140,700 JPY

Yearly Low Apr 7, 2025

120,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	134,400	135,800	133,900	134,200	-600	-0.45%	7,023

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	133,800	136,200	132,600	134,200	-600	-0.45%	26,249
Mar 6, 2026	136,100	137,500	133,400	134,800	-1,900	-1.39%	18,721
Feb 27, 2026	136,500	139,000	136,100	136,700	+600	+0.44%	23,483
Feb 20, 2026	135,700	136,700	134,700	136,100	+1,100	+0.81%	14,510
Feb 13, 2026	135,700	136,900	134,100	135,000	-700	-0.52%	19,085
Feb 6, 2026	134,000	137,400	133,000	135,700	+1,900	+1.42%	24,133
Jan 30, 2026	136,600	136,800	131,700	133,800	-3,100	-2.26%	36,216
Jan 23, 2026	140,500	140,700	136,000	136,900	-3,000	-2.14%	25,664
Jan 16, 2026	139,600	140,300	138,100	139,900	+200	+0.14%	20,206
Jan 9, 2026	139,500	140,400	137,000	139,700	+2,400	+1.75%	23,054
Dec 30, 2025	138,100	138,600	136,700	137,300	-200	-0.15%	8,643
Dec 26, 2025	137,400	137,900	135,500	137,500	+700	+0.51%	13,500
Dec 19, 2025	134,900	137,600	134,800	136,800	+2,200	+1.63%	17,492
Dec 12, 2025	132,300	134,700	131,400	134,600	+2,300	+1.74%	19,901
Dec 5, 2025	136,000	136,000	132,300	132,300	-3,600	-2.65%	19,965
Nov 28, 2025	134,900	137,400	134,300	135,900	+1,700	+1.27%	15,068
Nov 21, 2025	134,000	134,900	132,600	134,200	+400	+0.30%	23,562
Nov 14, 2025	132,000	134,900	131,700	133,800	+2,900	+2.22%	21,174
Nov 7, 2025	130,500	131,500	129,800	130,900	+500	+0.38%	13,794
Oct 31, 2025	131,500	131,900	129,500	130,400	-1,000	-0.76%	17,932