3292 AEON REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	125,100	125,900	124,900	125,900	-100	-0.08%	9,346

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	128,000	128,000	124,900	126,000	-1,600	-1.25%	11,123
May 2, 2025	124,700	128,000	124,000	127,600	+2,900	+2.33%	10,924
Apr 25, 2025	126,500	127,700	124,300	124,700	-1,600	-1.27%	12,637
Apr 18, 2025	126,400	126,800	125,000	126,300	+300	+0.24%	10,875
Apr 11, 2025	122,000	126,700	120,900	126,000	+1,500	+1.20%	27,242
Apr 4, 2025	125,000	126,300	123,000	124,500	-1,800	-1.43%	22,061
Mar 28, 2025	123,800	126,300	123,700	126,300	+2,400	+1.94%	17,907
Mar 21, 2025	124,000	124,300	122,800	123,900	+300	+0.24%	19,005
Mar 14, 2025	123,000	123,700	121,400	123,600	+1,300	+1.06%	21,265
Mar 7, 2025	127,800	127,800	122,300	122,300	-9,200	-7.00%	20,834
Feb 28, 2025	124,100	131,500	124,100	131,500	+7,400	+5.96%	27,669
Feb 21, 2025	124,000	124,500	123,200	124,100	-200	-0.16%	15,227
Feb 14, 2025	123,000	124,400	121,900	124,300	+1,500	+1.22%	13,206
Feb 7, 2025	124,500	125,200	122,800	122,800	-2,600	-2.07%	23,891
Jan 31, 2025	125,000	127,400	123,900	125,400	+900	+0.72%	39,602
Jan 24, 2025	123,600	125,100	122,900	124,500	+900	+0.73%	14,970
Jan 17, 2025	125,800	125,800	122,800	123,600	-1,400	-1.12%	18,264
Jan 10, 2025	127,500	128,100	124,700	125,000	-1,700	-1.34%	21,773
Dec 30, 2024	127,400	128,000	126,700	126,700	-400	-0.31%	4,885
Dec 27, 2024	124,100	127,600	124,000	127,100	+3,300	+2.67%	17,112

AEON REIT Investment(3292) Historical

Latest Weekly Price

Weekly Price