Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 124,100 | 124,600 | 124,000 | 124,500 | +700 | +0.57% | 7,948 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124,100 | 124,300 | 122,700 | 123,800 | -600 | -0.48% | 24,285 |
Dec 13, 2024 | 125,000 | 125,000 | 123,900 | 124,400 | -700 | -0.56% | 23,686 |
Dec 6, 2024 | 126,700 | 127,000 | 124,800 | 125,100 | -1,000 | -0.79% | 17,680 |
Nov 29, 2024 | 126,900 | 128,000 | 126,100 | 126,100 | -700 | -0.55% | 15,766 |
Nov 22, 2024 | 126,200 | 127,800 | 125,400 | 126,800 | +400 | +0.32% | 14,784 |
Nov 15, 2024 | 126,100 | 126,600 | 124,500 | 126,400 | +500 | +0.40% | 19,952 |
Nov 8, 2024 | 127,400 | 129,700 | 125,500 | 125,900 | -1,900 | -1.49% | 16,453 |
Nov 1, 2024 | 127,900 | 129,100 | 126,800 | 127,800 | -100 | -0.08% | 17,876 |
Oct 25, 2024 | 129,700 | 129,700 | 127,300 | 127,900 | -2,000 | -1.54% | 19,694 |
Oct 18, 2024 | 130,300 | 130,800 | 129,000 | 129,900 | -400 | -0.31% | 13,003 |
Oct 11, 2024 | 132,400 | 132,700 | 129,900 | 130,300 | -1,500 | -1.14% | 17,371 |
Oct 4, 2024 | 134,000 | 134,200 | 130,900 | 131,800 | -2,900 | -2.15% | 20,611 |
Sep 27, 2024 | 133,500 | 135,800 | 132,700 | 134,700 | +1,000 | +0.75% | 16,985 |
Sep 20, 2024 | 134,200 | 135,500 | 133,500 | 133,700 | +700 | +0.53% | 21,009 |
Sep 13, 2024 | 132,600 | 135,300 | 132,100 | 133,000 | +100 | +0.08% | 20,114 |
Sep 6, 2024 | 133,700 | 134,200 | 131,900 | 132,900 | -1,100 | -0.82% | 21,242 |
Aug 30, 2024 | 133,500 | 136,000 | 133,000 | 134,000 | +600 | +0.45% | 29,905 |
Aug 23, 2024 | 131,700 | 133,600 | 131,000 | 133,400 | +1,100 | +0.83% | 20,632 |
Aug 16, 2024 | 128,900 | 132,300 | 128,800 | 132,300 | +3,600 | +2.80% | 19,340 |
Aug 9, 2024 | 126,000 | 131,000 | 123,000 | 128,700 | +800 | +0.63% | 47,971 |