About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
124,500
JPY
+700
(+0.57%)
Dec 23, 3:30 pm JST
795.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 124,100 124,600 124,000 124,500 +700 +0.57% 7,948

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 124,100 124,300 122,700 123,800 -600 -0.48% 24,285
Dec 13, 2024 125,000 125,000 123,900 124,400 -700 -0.56% 23,686
Dec 6, 2024 126,700 127,000 124,800 125,100 -1,000 -0.79% 17,680
Nov 29, 2024 126,900 128,000 126,100 126,100 -700 -0.55% 15,766
Nov 22, 2024 126,200 127,800 125,400 126,800 +400 +0.32% 14,784
Nov 15, 2024 126,100 126,600 124,500 126,400 +500 +0.40% 19,952
Nov 8, 2024 127,400 129,700 125,500 125,900 -1,900 -1.49% 16,453
Nov 1, 2024 127,900 129,100 126,800 127,800 -100 -0.08% 17,876
Oct 25, 2024 129,700 129,700 127,300 127,900 -2,000 -1.54% 19,694
Oct 18, 2024 130,300 130,800 129,000 129,900 -400 -0.31% 13,003
Oct 11, 2024 132,400 132,700 129,900 130,300 -1,500 -1.14% 17,371
Oct 4, 2024 134,000 134,200 130,900 131,800 -2,900 -2.15% 20,611
Sep 27, 2024 133,500 135,800 132,700 134,700 +1,000 +0.75% 16,985
Sep 20, 2024 134,200 135,500 133,500 133,700 +700 +0.53% 21,009
Sep 13, 2024 132,600 135,300 132,100 133,000 +100 +0.08% 20,114
Sep 6, 2024 133,700 134,200 131,900 132,900 -1,100 -0.82% 21,242
Aug 30, 2024 133,500 136,000 133,000 134,000 +600 +0.45% 29,905
Aug 23, 2024 131,700 133,600 131,000 133,400 +1,100 +0.83% 20,632
Aug 16, 2024 128,900 132,300 128,800 132,300 +3,600 +2.80% 19,340
Aug 9, 2024 126,000 131,000 123,000 128,700 +800 +0.63% 47,971