kabutan

AEON REIT Investment Corporation(3292) Historical

3292
TSE REIT
AEON REIT Investment Corporation
132,500
JPY
-600
(-0.45%)
Dec 5, 3:15 pm JST
856.66
USD
Dec 5, 1:15 am EST
Result
ー
PTS
outside of trading hours
132,510
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
137,400 JPY
52 Week Low Apr 7, 2025
120,900 JPY
Yearly High Nov 27, 2025
137,400 JPY
Yearly Low Apr 7, 2025
120,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 136,000 136,000 132,500 132,500 -3,400 -2.50% 18,528

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 134,900 137,400 134,300 135,900 +1,700 +1.27% 15,068
Nov 21, 2025 134,000 134,900 132,600 134,200 +400 +0.30% 23,562
Nov 14, 2025 132,000 134,900 131,700 133,800 +2,900 +2.22% 21,174
Nov 7, 2025 130,500 131,500 129,800 130,900 +500 +0.38% 13,794
Oct 31, 2025 131,500 131,900 129,500 130,400 -1,000 -0.76% 17,932
Oct 24, 2025 131,400 132,500 129,700 131,400 +1,200 +0.92% 16,773
Oct 17, 2025 127,800 130,400 127,300 130,200 +2,100 +1.64% 16,468
Oct 10, 2025 129,600 131,100 128,100 128,100 -300 -0.23% 16,071
Oct 3, 2025 131,200 131,400 127,900 128,400 -2,800 -2.13% 22,022
Sep 26, 2025 130,700 131,500 129,900 131,200 0 0.00% 19,654
Sep 19, 2025 134,200 134,600 130,600 131,200 -3,400 -2.53% 26,109
Sep 12, 2025 131,500 134,600 131,200 134,600 +3,400 +2.59% 18,636
Sep 5, 2025 131,800 133,000 130,300 131,200 -300 -0.23% 17,382
Aug 29, 2025 131,800 132,300 130,200 131,500 +300 +0.23% 23,681
Aug 22, 2025 129,500 132,600 129,500 131,200 +1,600 +1.23% 17,596
Aug 15, 2025 129,400 130,300 128,900 129,600 +600 +0.47% 13,816
Aug 8, 2025 127,600 130,300 127,500 129,000 0 0.00% 20,758
Aug 1, 2025 129,300 129,900 126,500 129,000 +100 +0.08% 43,775
Jul 25, 2025 127,600 129,300 126,700 128,900 +1,400 +1.10% 17,218
Jul 18, 2025 127,100 127,900 126,500 127,500 +1,100 +0.87% 21,567