kabutan

AEON REIT Investment Corporation(3292) Historical

3292
TSE REIT
AEON REIT Investment Corporation
132,300
JPY
-800
(-0.60%)
Dec 5, 3:30 pm JST
855.86
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
132,510
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
137,400 JPY
52 Week Low Apr 7, 2025
120,900 JPY
Yearly High Nov 27, 2025
137,400 JPY
Yearly Low Apr 7, 2025
120,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 133,100 133,400 132,300 132,300 -800 -0.60% 3,639

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 133,500 133,600 132,700 133,100 -100 -0.08% 3,445
Dec 3, 2025 133,600 133,800 133,000 133,200 -1,100 -0.82% 3,770
Dec 2, 2025 134,000 134,900 133,300 134,300 +300 +0.22% 3,333
Dec 1, 2025 136,000 136,000 134,000 134,000 -1,900 -1.40% 5,778
Nov 28, 2025 136,800 137,000 135,900 135,900 -700 -0.51% 5,203
Nov 27, 2025 136,200 137,400 136,100 136,600 +700 +0.52% 3,859
Nov 26, 2025 135,900 136,300 135,400 135,900 +400 +0.30% 2,980
Nov 25, 2025 134,900 135,600 134,300 135,500 +1,300 +0.97% 3,026
Nov 21, 2025 133,700 134,900 133,500 134,200 0 0.00% 5,705
Nov 20, 2025 133,700 134,600 133,300 134,200 +1,300 +0.98% 4,952
Nov 19, 2025 133,200 133,400 132,600 132,900 +200 +0.15% 4,768
Nov 18, 2025 134,100 134,500 132,700 132,700 -2,000 -1.48% 4,829
Nov 17, 2025 134,000 134,700 133,400 134,700 +900 +0.67% 3,308
Nov 14, 2025 133,900 134,400 133,500 133,800 +300 +0.22% 3,623
Nov 13, 2025 134,500 134,800 133,500 133,500 -700 -0.52% 3,673
Nov 12, 2025 134,000 134,900 133,900 134,200 +200 +0.15% 4,353
Nov 11, 2025 132,700 134,000 132,600 134,000 +2,000 +1.52% 5,129
Nov 10, 2025 132,000 132,800 131,700 132,000 +1,100 +0.84% 4,396
Nov 7, 2025 131,100 131,500 130,800 130,900 -400 -0.30% 3,400
Nov 6, 2025 131,100 131,300 130,500 131,300 +200 +0.15% 2,974