About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
125,000
JPY
-200
(-0.16%)
Jan 10, 3:30 pm JST
789.34
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 125,200 125,400 124,700 125,000 -200 -0.16% 2,736

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 125,200 125,500 124,700 125,200 -200 -0.16% 3,636
Jan 8, 2025 126,300 126,900 125,400 125,400 -700 -0.56% 4,172
Jan 7, 2025 127,400 127,600 126,100 126,100 -900 -0.71% 5,935
Jan 6, 2025 127,500 128,100 127,000 127,000 +300 +0.24% 5,294
Dec 30, 2024 127,400 128,000 126,700 126,700 -400 -0.31% 4,885
Dec 27, 2024 127,500 127,600 126,300 127,100 +700 +0.55% 3,046
Dec 26, 2024 124,700 126,400 124,700 126,400 +1,700 +1.36% 4,491
Dec 25, 2024 125,000 125,300 124,300 124,700 -400 -0.32% 2,283
Dec 24, 2024 124,600 125,400 124,300 125,100 +600 +0.48% 3,318
Dec 23, 2024 124,100 124,600 124,000 124,500 +700 +0.57% 3,974
Dec 20, 2024 123,100 124,100 123,100 123,800 +1,100 +0.90% 6,393
Dec 19, 2024 122,900 123,600 122,700 122,700 -300 -0.24% 3,755
Dec 18, 2024 123,200 123,900 123,000 123,000 -400 -0.32% 4,470
Dec 17, 2024 123,600 124,000 123,200 123,400 -700 -0.56% 4,658
Dec 16, 2024 124,100 124,300 123,500 124,100 -300 -0.24% 5,009
Dec 13, 2024 124,300 124,800 124,000 124,400 +100 +0.08% 7,019
Dec 12, 2024 124,300 124,600 123,900 124,300 0 0.00% 3,917
Dec 11, 2024 124,000 124,700 124,000 124,300 +200 +0.16% 3,759
Dec 10, 2024 124,800 124,800 124,100 124,100 -700 -0.56% 3,294
Dec 9, 2024 125,000 125,000 124,100 124,800 -300 -0.24% 5,697
1 2 3 4 5
...
18