Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 125,400 | 126,000 | 124,900 | 126,000 | +700 | +0.56% | 4,748 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 126,500 | 126,500 | 125,300 | 125,300 | -900 | -0.71% | 2,487 |
May 7, 2025 | 128,000 | 128,000 | 125,800 | 126,200 | -1,400 | -1.10% | 3,888 |
May 2, 2025 | 126,800 | 128,000 | 126,700 | 127,600 | +1,000 | +0.79% | 2,762 |
May 1, 2025 | 125,000 | 126,600 | 124,700 | 126,600 | +1,600 | +1.28% | 2,484 |
Apr 30, 2025 | 124,600 | 125,100 | 124,000 | 125,000 | +200 | +0.16% | 3,078 |
Apr 28, 2025 | 124,700 | 125,200 | 124,300 | 124,800 | +100 | +0.08% | 2,600 |
Apr 25, 2025 | 125,500 | 125,600 | 124,300 | 124,700 | -300 | -0.24% | 2,649 |
Apr 24, 2025 | 126,500 | 126,500 | 124,900 | 125,000 | -1,700 | -1.34% | 2,384 |
Apr 23, 2025 | 127,700 | 127,700 | 126,500 | 126,700 | -800 | -0.63% | 3,036 |
Apr 22, 2025 | 126,500 | 127,500 | 126,300 | 127,500 | +800 | +0.63% | 3,095 |
Apr 21, 2025 | 126,500 | 126,800 | 126,000 | 126,700 | +400 | +0.32% | 1,473 |
Apr 18, 2025 | 126,100 | 126,800 | 125,900 | 126,300 | +200 | +0.16% | 2,109 |
Apr 17, 2025 | 126,100 | 126,400 | 125,500 | 126,100 | 0 | 0.00% | 2,122 |
Apr 16, 2025 | 125,500 | 126,100 | 125,000 | 126,100 | +600 | +0.48% | 1,961 |
Apr 15, 2025 | 126,000 | 126,500 | 125,300 | 125,500 | -400 | -0.32% | 2,625 |
Apr 14, 2025 | 126,400 | 126,800 | 125,900 | 125,900 | -100 | -0.08% | 2,058 |
Apr 11, 2025 | 124,200 | 126,500 | 124,200 | 126,000 | +300 | +0.24% | 3,687 |
Apr 10, 2025 | 123,100 | 126,700 | 122,900 | 125,700 | +2,600 | +2.11% | 5,868 |
Apr 9, 2025 | 122,000 | 123,800 | 122,000 | 123,100 | -400 | -0.32% | 3,448 |
Apr 8, 2025 | 122,400 | 125,000 | 122,400 | 123,500 | +2,200 | +1.81% | 6,637 |