Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 125,200 | 125,400 | 124,700 | 125,000 | -200 | -0.16% | 2,736 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 125,200 | 125,500 | 124,700 | 125,200 | -200 | -0.16% | 3,636 |
Jan 8, 2025 | 126,300 | 126,900 | 125,400 | 125,400 | -700 | -0.56% | 4,172 |
Jan 7, 2025 | 127,400 | 127,600 | 126,100 | 126,100 | -900 | -0.71% | 5,935 |
Jan 6, 2025 | 127,500 | 128,100 | 127,000 | 127,000 | +300 | +0.24% | 5,294 |
Dec 30, 2024 | 127,400 | 128,000 | 126,700 | 126,700 | -400 | -0.31% | 4,885 |
Dec 27, 2024 | 127,500 | 127,600 | 126,300 | 127,100 | +700 | +0.55% | 3,046 |
Dec 26, 2024 | 124,700 | 126,400 | 124,700 | 126,400 | +1,700 | +1.36% | 4,491 |
Dec 25, 2024 | 125,000 | 125,300 | 124,300 | 124,700 | -400 | -0.32% | 2,283 |
Dec 24, 2024 | 124,600 | 125,400 | 124,300 | 125,100 | +600 | +0.48% | 3,318 |
Dec 23, 2024 | 124,100 | 124,600 | 124,000 | 124,500 | +700 | +0.57% | 3,974 |
Dec 20, 2024 | 123,100 | 124,100 | 123,100 | 123,800 | +1,100 | +0.90% | 6,393 |
Dec 19, 2024 | 122,900 | 123,600 | 122,700 | 122,700 | -300 | -0.24% | 3,755 |
Dec 18, 2024 | 123,200 | 123,900 | 123,000 | 123,000 | -400 | -0.32% | 4,470 |
Dec 17, 2024 | 123,600 | 124,000 | 123,200 | 123,400 | -700 | -0.56% | 4,658 |
Dec 16, 2024 | 124,100 | 124,300 | 123,500 | 124,100 | -300 | -0.24% | 5,009 |
Dec 13, 2024 | 124,300 | 124,800 | 124,000 | 124,400 | +100 | +0.08% | 7,019 |
Dec 12, 2024 | 124,300 | 124,600 | 123,900 | 124,300 | 0 | 0.00% | 3,917 |
Dec 11, 2024 | 124,000 | 124,700 | 124,000 | 124,300 | +200 | +0.16% | 3,759 |
Dec 10, 2024 | 124,800 | 124,800 | 124,100 | 124,100 | -700 | -0.56% | 3,294 |
Dec 9, 2024 | 125,000 | 125,000 | 124,100 | 124,800 | -300 | -0.24% | 5,697 |