About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
126,000
JPY
+700
(+0.56%)
May 9, 3:30 pm JST
866.33
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
137,400 JPY
52 Week Low Apr 7, 2025
120,900 JPY
Yearly High Feb 28, 2025
131,500 JPY
Yearly Low Apr 7, 2025
120,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 125,400 126,000 124,900 126,000 +700 +0.56% 4,748

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 126,500 126,500 125,300 125,300 -900 -0.71% 2,487
May 7, 2025 128,000 128,000 125,800 126,200 -1,400 -1.10% 3,888
May 2, 2025 126,800 128,000 126,700 127,600 +1,000 +0.79% 2,762
May 1, 2025 125,000 126,600 124,700 126,600 +1,600 +1.28% 2,484
Apr 30, 2025 124,600 125,100 124,000 125,000 +200 +0.16% 3,078
Apr 28, 2025 124,700 125,200 124,300 124,800 +100 +0.08% 2,600
Apr 25, 2025 125,500 125,600 124,300 124,700 -300 -0.24% 2,649
Apr 24, 2025 126,500 126,500 124,900 125,000 -1,700 -1.34% 2,384
Apr 23, 2025 127,700 127,700 126,500 126,700 -800 -0.63% 3,036
Apr 22, 2025 126,500 127,500 126,300 127,500 +800 +0.63% 3,095
Apr 21, 2025 126,500 126,800 126,000 126,700 +400 +0.32% 1,473
Apr 18, 2025 126,100 126,800 125,900 126,300 +200 +0.16% 2,109
Apr 17, 2025 126,100 126,400 125,500 126,100 0 0.00% 2,122
Apr 16, 2025 125,500 126,100 125,000 126,100 +600 +0.48% 1,961
Apr 15, 2025 126,000 126,500 125,300 125,500 -400 -0.32% 2,625
Apr 14, 2025 126,400 126,800 125,900 125,900 -100 -0.08% 2,058
Apr 11, 2025 124,200 126,500 124,200 126,000 +300 +0.24% 3,687
Apr 10, 2025 123,100 126,700 122,900 125,700 +2,600 +2.11% 5,868
Apr 9, 2025 122,000 123,800 122,000 123,100 -400 -0.32% 3,448
Apr 8, 2025 122,400 125,000 122,400 123,500 +2,200 +1.81% 6,637