AEON REIT Investment Corporation(3292) Historical

52 Week High Jan 19, 2026

140,700 JPY

52 Week Low Apr 7, 2025

120,900 JPY

Yearly High Jan 19, 2026

140,700 JPY

Yearly Low Apr 7, 2025

120,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	134,400	134,600	133,900	134,500	+300	+0.22%	894

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	134,400	135,800	133,900	134,200	-600	-0.45%	7,023
Mar 12, 2026	135,400	135,500	134,300	134,800	-700	-0.52%	3,708
Mar 11, 2026	134,600	136,200	134,200	135,500	+1,300	+0.97%	4,224
Mar 10, 2026	135,100	135,500	134,000	134,200	-400	-0.30%	4,902
Mar 9, 2026	133,800	135,200	132,600	134,600	-200	-0.15%	6,392
Mar 6, 2026	134,600	135,500	134,100	134,800	-700	-0.52%	3,854
Mar 5, 2026	135,700	136,300	135,100	135,500	+1,800	+1.35%	2,877
Mar 4, 2026	134,800	134,900	133,400	133,700	-1,600	-1.18%	4,530
Mar 3, 2026	136,800	136,800	135,300	135,300	-2,200	-1.60%	3,206
Mar 2, 2026	136,100	137,500	135,600	137,500	+800	+0.59%	4,254
Feb 27, 2026	138,400	138,400	136,600	136,700	-1,800	-1.30%	6,756
Feb 26, 2026	137,800	139,000	137,600	138,500	+100	+0.07%	5,532
Feb 25, 2026	138,500	138,500	137,700	138,400	+300	+0.22%	4,987
Feb 24, 2026	136,500	138,400	136,100	138,100	+2,000	+1.47%	6,208
Feb 20, 2026	136,400	136,500	135,700	136,100	+700	+0.52%	4,659
Feb 19, 2026	136,200	136,200	135,100	135,400	-1,200	-0.88%	1,917
Feb 18, 2026	135,700	136,700	135,300	136,600	+1,000	+0.74%	2,317
Feb 17, 2026	136,700	136,700	135,400	135,600	-1,100	-0.80%	2,159
Feb 16, 2026	135,700	136,700	134,700	136,700	+1,700	+1.26%	3,458
Feb 13, 2026	135,900	136,000	134,100	135,000	-1,200	-0.88%	4,597