AEON REIT Investment Corporation(3292) Historical

52 Week High Jan 19, 2026

140,700 JPY

52 Week Low Apr 7, 2025

120,900 JPY

Yearly High Jan 19, 2026

140,700 JPY

Yearly Low Apr 7, 2025

120,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	133,000	134,300	131,700	134,300	-2,200	-1.61%	9,639

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	134,800	136,700	134,800	136,500	+700	+0.52%	12,606
Jan 27, 2026	136,000	136,000	135,100	135,800	-300	-0.22%	4,078
Jan 26, 2026	136,600	136,800	135,700	136,100	-800	-0.58%	4,784
Jan 23, 2026	137,900	138,000	136,900	136,900	0	0.00%	4,766
Jan 22, 2026	137,300	138,000	136,900	136,900	+200	+0.15%	4,000
Jan 21, 2026	138,100	138,200	136,000	136,700	-1,500	-1.09%	6,049
Jan 20, 2026	139,600	139,900	138,200	138,200	-1,300	-0.93%	5,188
Jan 19, 2026	140,500	140,700	139,400	139,500	-400	-0.29%	5,661
Jan 16, 2026	139,400	140,300	139,400	139,900	-100	-0.07%	4,797
Jan 15, 2026	140,000	140,300	139,400	140,000	+700	+0.50%	4,324
Jan 14, 2026	138,900	140,200	138,600	139,300	-300	-0.21%	6,135
Jan 13, 2026	139,600	139,800	138,100	139,600	-100	-0.07%	4,950
Jan 9, 2026	140,000	140,400	139,300	139,700	0	0.00%	4,186
Jan 8, 2026	140,000	140,300	139,200	139,700	-100	-0.07%	4,748
Jan 7, 2026	139,400	140,000	138,500	139,800	+1,000	+0.72%	4,464
Jan 6, 2026	138,500	138,800	138,000	138,800	+1,000	+0.73%	3,850
Jan 5, 2026	139,500	139,500	137,000	137,800	+500	+0.36%	5,806
Dec 30, 2025	138,000	138,600	137,300	137,300	-200	-0.15%	3,234
Dec 29, 2025	138,100	138,100	136,700	137,500	0	0.00%	5,409
Dec 26, 2025	137,700	137,900	136,600	137,500	-200	-0.15%	4,312