About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
123,800
JPY
-1,200
(-0.96%)
Jan 14, 3:30 pm JST
785.33
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 125,800 125,800 123,800 123,800 -1,200 -0.96% 5,030

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 10, 2024 133,700 135,300 133,600 134,300 +1,200 +0.90% 4,317
Sep 9, 2024 132,600 133,700 132,100 133,100 +200 +0.15% 3,738
Sep 6, 2024 132,800 133,800 132,600 132,900 +300 +0.23% 4,078
Sep 5, 2024 132,700 134,000 131,900 132,600 +100 +0.08% 3,669
Sep 4, 2024 132,100 133,700 131,900 132,500 -400 -0.30% 6,416
Sep 3, 2024 133,300 133,400 132,700 132,900 -200 -0.15% 2,003
Sep 2, 2024 133,700 134,200 132,800 133,100 -900 -0.67% 5,076
Aug 30, 2024 133,500 134,000 133,000 134,000 +100 +0.07% 10,388
Aug 29, 2024 135,300 136,000 133,800 133,900 -1,400 -1.03% 4,365
Aug 28, 2024 135,200 135,600 134,900 135,300 -300 -0.22% 6,211
Aug 27, 2024 133,300 135,700 133,300 135,600 +2,400 +1.80% 5,644
Aug 26, 2024 133,500 133,800 133,000 133,200 -200 -0.15% 3,297
Aug 23, 2024 132,600 133,400 132,200 133,400 +600 +0.45% 3,854
Aug 22, 2024 132,000 132,800 131,400 132,800 +1,100 +0.84% 3,934
Aug 21, 2024 133,000 133,100 131,600 131,700 -1,900 -1.42% 4,127
Aug 20, 2024 132,500 133,600 131,600 133,600 +1,500 +1.14% 5,517
Aug 19, 2024 131,700 132,600 131,000 132,100 -200 -0.15% 3,200
Aug 16, 2024 132,000 132,300 131,100 132,300 +600 +0.46% 3,661
Aug 15, 2024 130,600 131,700 130,100 131,700 +300 +0.23% 3,685
Aug 14, 2024 130,400 131,400 129,100 131,400 +2,400 +1.86% 6,239