Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 125,800 | 125,800 | 123,800 | 123,800 | -1,200 | -0.96% | 5,030 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 133,700 | 135,300 | 133,600 | 134,300 | +1,200 | +0.90% | 4,317 |
Sep 9, 2024 | 132,600 | 133,700 | 132,100 | 133,100 | +200 | +0.15% | 3,738 |
Sep 6, 2024 | 132,800 | 133,800 | 132,600 | 132,900 | +300 | +0.23% | 4,078 |
Sep 5, 2024 | 132,700 | 134,000 | 131,900 | 132,600 | +100 | +0.08% | 3,669 |
Sep 4, 2024 | 132,100 | 133,700 | 131,900 | 132,500 | -400 | -0.30% | 6,416 |
Sep 3, 2024 | 133,300 | 133,400 | 132,700 | 132,900 | -200 | -0.15% | 2,003 |
Sep 2, 2024 | 133,700 | 134,200 | 132,800 | 133,100 | -900 | -0.67% | 5,076 |
Aug 30, 2024 | 133,500 | 134,000 | 133,000 | 134,000 | +100 | +0.07% | 10,388 |
Aug 29, 2024 | 135,300 | 136,000 | 133,800 | 133,900 | -1,400 | -1.03% | 4,365 |
Aug 28, 2024 | 135,200 | 135,600 | 134,900 | 135,300 | -300 | -0.22% | 6,211 |
Aug 27, 2024 | 133,300 | 135,700 | 133,300 | 135,600 | +2,400 | +1.80% | 5,644 |
Aug 26, 2024 | 133,500 | 133,800 | 133,000 | 133,200 | -200 | -0.15% | 3,297 |
Aug 23, 2024 | 132,600 | 133,400 | 132,200 | 133,400 | +600 | +0.45% | 3,854 |
Aug 22, 2024 | 132,000 | 132,800 | 131,400 | 132,800 | +1,100 | +0.84% | 3,934 |
Aug 21, 2024 | 133,000 | 133,100 | 131,600 | 131,700 | -1,900 | -1.42% | 4,127 |
Aug 20, 2024 | 132,500 | 133,600 | 131,600 | 133,600 | +1,500 | +1.14% | 5,517 |
Aug 19, 2024 | 131,700 | 132,600 | 131,000 | 132,100 | -200 | -0.15% | 3,200 |
Aug 16, 2024 | 132,000 | 132,300 | 131,100 | 132,300 | +600 | +0.46% | 3,661 |
Aug 15, 2024 | 130,600 | 131,700 | 130,100 | 131,700 | +300 | +0.23% | 3,685 |
Aug 14, 2024 | 130,400 | 131,400 | 129,100 | 131,400 | +2,400 | +1.86% | 6,239 |