About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
123,800
JPY
-1,200
(-0.96%)
Jan 14, 3:30 pm JST
785.33
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 125,800 125,800 123,800 123,800 -1,200 -0.96% 5,030

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2024 130,300 130,800 130,000 130,300 -300 -0.23% 3,415
Oct 9, 2024 130,200 130,700 130,100 130,600 +300 +0.23% 2,979
Oct 8, 2024 130,600 131,100 130,100 130,300 -700 -0.53% 3,455
Oct 7, 2024 132,400 132,700 130,600 131,000 -800 -0.61% 3,330
Oct 4, 2024 132,300 132,700 131,800 131,800 -400 -0.30% 4,274
Oct 3, 2024 132,000 132,900 132,000 132,200 +600 +0.46% 4,208
Oct 2, 2024 131,500 131,700 130,900 131,600 0 0.00% 2,941
Oct 1, 2024 132,000 132,000 131,000 131,600 +300 +0.23% 3,300
Sep 30, 2024 134,000 134,200 131,000 131,300 -3,400 -2.52% 5,888
Sep 27, 2024 135,200 135,800 134,400 134,700 -700 -0.52% 3,538
Sep 26, 2024 135,100 135,500 134,800 135,400 +600 +0.45% 4,280
Sep 25, 2024 134,300 135,500 133,900 134,800 +600 +0.45% 5,592
Sep 24, 2024 133,500 134,500 132,700 134,200 +500 +0.37% 3,575
Sep 20, 2024 134,100 134,800 133,500 133,700 -300 -0.22% 9,118
Sep 19, 2024 134,800 135,400 133,500 134,000 -1,100 -0.81% 2,942
Sep 18, 2024 134,200 135,500 134,000 135,100 0 0.00% 4,523
Sep 17, 2024 134,200 135,100 133,700 135,100 +2,100 +1.58% 4,426
Sep 13, 2024 134,300 134,300 133,000 133,000 -600 -0.45% 5,471
Sep 12, 2024 133,600 134,400 132,600 133,600 0 0.00% 2,549
Sep 11, 2024 134,600 134,600 133,100 133,600 -700 -0.52% 4,039