Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 125,800 | 125,800 | 123,800 | 123,800 | -1,200 | -0.96% | 5,030 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 130,300 | 130,800 | 130,000 | 130,300 | -300 | -0.23% | 3,415 |
Oct 9, 2024 | 130,200 | 130,700 | 130,100 | 130,600 | +300 | +0.23% | 2,979 |
Oct 8, 2024 | 130,600 | 131,100 | 130,100 | 130,300 | -700 | -0.53% | 3,455 |
Oct 7, 2024 | 132,400 | 132,700 | 130,600 | 131,000 | -800 | -0.61% | 3,330 |
Oct 4, 2024 | 132,300 | 132,700 | 131,800 | 131,800 | -400 | -0.30% | 4,274 |
Oct 3, 2024 | 132,000 | 132,900 | 132,000 | 132,200 | +600 | +0.46% | 4,208 |
Oct 2, 2024 | 131,500 | 131,700 | 130,900 | 131,600 | 0 | 0.00% | 2,941 |
Oct 1, 2024 | 132,000 | 132,000 | 131,000 | 131,600 | +300 | +0.23% | 3,300 |
Sep 30, 2024 | 134,000 | 134,200 | 131,000 | 131,300 | -3,400 | -2.52% | 5,888 |
Sep 27, 2024 | 135,200 | 135,800 | 134,400 | 134,700 | -700 | -0.52% | 3,538 |
Sep 26, 2024 | 135,100 | 135,500 | 134,800 | 135,400 | +600 | +0.45% | 4,280 |
Sep 25, 2024 | 134,300 | 135,500 | 133,900 | 134,800 | +600 | +0.45% | 5,592 |
Sep 24, 2024 | 133,500 | 134,500 | 132,700 | 134,200 | +500 | +0.37% | 3,575 |
Sep 20, 2024 | 134,100 | 134,800 | 133,500 | 133,700 | -300 | -0.22% | 9,118 |
Sep 19, 2024 | 134,800 | 135,400 | 133,500 | 134,000 | -1,100 | -0.81% | 2,942 |
Sep 18, 2024 | 134,200 | 135,500 | 134,000 | 135,100 | 0 | 0.00% | 4,523 |
Sep 17, 2024 | 134,200 | 135,100 | 133,700 | 135,100 | +2,100 | +1.58% | 4,426 |
Sep 13, 2024 | 134,300 | 134,300 | 133,000 | 133,000 | -600 | -0.45% | 5,471 |
Sep 12, 2024 | 133,600 | 134,400 | 132,600 | 133,600 | 0 | 0.00% | 2,549 |
Sep 11, 2024 | 134,600 | 134,600 | 133,100 | 133,600 | -700 | -0.52% | 4,039 |