Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 125,800 | 125,800 | 123,800 | 123,800 | -1,200 | -0.96% | 5,030 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 11, 2024 | 126,100 | 126,600 | 125,700 | 126,600 | +700 | +0.56% | 3,274 |
Nov 8, 2024 | 127,100 | 127,400 | 125,500 | 125,900 | -900 | -0.71% | 3,710 |
Nov 7, 2024 | 128,700 | 128,900 | 126,700 | 126,800 | -2,900 | -2.24% | 4,209 |
Nov 6, 2024 | 127,500 | 129,700 | 127,500 | 129,700 | +2,300 | +1.81% | 5,088 |
Nov 5, 2024 | 127,400 | 128,100 | 127,100 | 127,400 | -400 | -0.31% | 3,446 |
Nov 1, 2024 | 127,200 | 128,200 | 126,800 | 127,800 | +400 | +0.31% | 3,096 |
Oct 31, 2024 | 127,400 | 128,000 | 127,200 | 127,400 | -400 | -0.31% | 4,668 |
Oct 30, 2024 | 128,400 | 128,500 | 127,800 | 127,800 | -1,000 | -0.78% | 3,655 |
Oct 29, 2024 | 128,800 | 129,100 | 128,100 | 128,800 | 0 | 0.00% | 3,109 |
Oct 28, 2024 | 127,900 | 128,900 | 127,300 | 128,800 | +900 | +0.70% | 3,348 |
Oct 25, 2024 | 128,100 | 128,300 | 127,300 | 127,900 | 0 | 0.00% | 5,807 |
Oct 24, 2024 | 128,600 | 128,700 | 127,900 | 127,900 | -700 | -0.54% | 3,000 |
Oct 23, 2024 | 128,700 | 129,000 | 128,200 | 128,600 | -600 | -0.46% | 3,546 |
Oct 22, 2024 | 129,000 | 129,300 | 128,600 | 129,200 | -100 | -0.08% | 3,717 |
Oct 21, 2024 | 129,700 | 129,700 | 128,700 | 129,300 | -600 | -0.46% | 3,624 |
Oct 18, 2024 | 129,500 | 130,200 | 129,300 | 129,900 | +600 | +0.46% | 3,218 |
Oct 17, 2024 | 129,200 | 129,900 | 129,000 | 129,300 | 0 | 0.00% | 2,483 |
Oct 16, 2024 | 129,800 | 130,000 | 129,000 | 129,300 | -700 | -0.54% | 3,756 |
Oct 15, 2024 | 130,300 | 130,800 | 129,800 | 130,000 | -300 | -0.23% | 3,546 |
Oct 11, 2024 | 130,200 | 130,400 | 129,900 | 130,300 | 0 | 0.00% | 4,192 |