About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
123,800
JPY
-1,200
(-0.96%)
Jan 14, 3:30 pm JST
785.33
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 125,800 125,800 123,800 123,800 -1,200 -0.96% 5,030

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 11, 2024 126,100 126,600 125,700 126,600 +700 +0.56% 3,274
Nov 8, 2024 127,100 127,400 125,500 125,900 -900 -0.71% 3,710
Nov 7, 2024 128,700 128,900 126,700 126,800 -2,900 -2.24% 4,209
Nov 6, 2024 127,500 129,700 127,500 129,700 +2,300 +1.81% 5,088
Nov 5, 2024 127,400 128,100 127,100 127,400 -400 -0.31% 3,446
Nov 1, 2024 127,200 128,200 126,800 127,800 +400 +0.31% 3,096
Oct 31, 2024 127,400 128,000 127,200 127,400 -400 -0.31% 4,668
Oct 30, 2024 128,400 128,500 127,800 127,800 -1,000 -0.78% 3,655
Oct 29, 2024 128,800 129,100 128,100 128,800 0 0.00% 3,109
Oct 28, 2024 127,900 128,900 127,300 128,800 +900 +0.70% 3,348
Oct 25, 2024 128,100 128,300 127,300 127,900 0 0.00% 5,807
Oct 24, 2024 128,600 128,700 127,900 127,900 -700 -0.54% 3,000
Oct 23, 2024 128,700 129,000 128,200 128,600 -600 -0.46% 3,546
Oct 22, 2024 129,000 129,300 128,600 129,200 -100 -0.08% 3,717
Oct 21, 2024 129,700 129,700 128,700 129,300 -600 -0.46% 3,624
Oct 18, 2024 129,500 130,200 129,300 129,900 +600 +0.46% 3,218
Oct 17, 2024 129,200 129,900 129,000 129,300 0 0.00% 2,483
Oct 16, 2024 129,800 130,000 129,000 129,300 -700 -0.54% 3,756
Oct 15, 2024 130,300 130,800 129,800 130,000 -300 -0.23% 3,546
Oct 11, 2024 130,200 130,400 129,900 130,300 0 0.00% 4,192