Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 125,800 | 125,800 | 123,800 | 123,800 | -1,200 | -0.96% | 5,030 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 125,000 | 125,000 | 124,100 | 124,800 | -300 | -0.24% | 5,697 |
Dec 6, 2024 | 125,200 | 125,400 | 124,800 | 125,100 | -100 | -0.08% | 3,944 |
Dec 5, 2024 | 125,700 | 125,900 | 125,000 | 125,200 | -500 | -0.40% | 3,526 |
Dec 4, 2024 | 126,600 | 126,900 | 125,700 | 125,700 | -800 | -0.63% | 3,502 |
Dec 3, 2024 | 126,100 | 126,500 | 125,600 | 126,500 | +600 | +0.48% | 3,894 |
Dec 2, 2024 | 126,700 | 127,000 | 125,800 | 125,900 | -200 | -0.16% | 2,814 |
Nov 29, 2024 | 126,900 | 127,200 | 126,100 | 126,100 | -1,200 | -0.94% | 2,455 |
Nov 28, 2024 | 126,700 | 127,300 | 126,600 | 127,300 | +300 | +0.24% | 2,795 |
Nov 27, 2024 | 126,800 | 127,000 | 126,300 | 127,000 | +200 | +0.16% | 3,021 |
Nov 26, 2024 | 127,200 | 127,800 | 126,400 | 126,800 | -300 | -0.24% | 2,991 |
Nov 25, 2024 | 126,900 | 128,000 | 126,900 | 127,100 | +300 | +0.24% | 4,504 |
Nov 22, 2024 | 126,100 | 127,200 | 125,800 | 126,800 | +700 | +0.56% | 3,279 |
Nov 21, 2024 | 126,500 | 126,900 | 125,600 | 126,100 | -700 | -0.55% | 2,605 |
Nov 20, 2024 | 127,400 | 127,800 | 126,300 | 126,800 | -600 | -0.47% | 2,548 |
Nov 19, 2024 | 126,000 | 127,500 | 125,900 | 127,400 | +1,100 | +0.87% | 3,405 |
Nov 18, 2024 | 126,200 | 126,300 | 125,400 | 126,300 | -100 | -0.08% | 2,947 |
Nov 15, 2024 | 125,200 | 126,600 | 124,900 | 126,400 | +1,600 | +1.28% | 5,890 |
Nov 14, 2024 | 125,600 | 125,600 | 124,500 | 124,800 | -1,200 | -0.95% | 4,027 |
Nov 13, 2024 | 125,900 | 126,400 | 125,600 | 126,000 | -200 | -0.16% | 3,849 |
Nov 12, 2024 | 126,500 | 126,600 | 125,900 | 126,200 | -400 | -0.32% | 2,912 |