About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON REIT Investment(3292) Historical

3292
TSE REIT
AEON REIT Investment
123,800
JPY
-1,200
(-0.96%)
Jan 14, 3:30 pm JST
785.33
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
142,800 JPY
52 Week Low Dec 19, 2024
122,700 JPY
Yearly High Jan 23, 2024
142,800 JPY
Yearly Low Dec 19, 2024
122,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 125,800 125,800 123,800 123,800 -1,200 -0.96% 5,030

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2024 125,000 125,000 124,100 124,800 -300 -0.24% 5,697
Dec 6, 2024 125,200 125,400 124,800 125,100 -100 -0.08% 3,944
Dec 5, 2024 125,700 125,900 125,000 125,200 -500 -0.40% 3,526
Dec 4, 2024 126,600 126,900 125,700 125,700 -800 -0.63% 3,502
Dec 3, 2024 126,100 126,500 125,600 126,500 +600 +0.48% 3,894
Dec 2, 2024 126,700 127,000 125,800 125,900 -200 -0.16% 2,814
Nov 29, 2024 126,900 127,200 126,100 126,100 -1,200 -0.94% 2,455
Nov 28, 2024 126,700 127,300 126,600 127,300 +300 +0.24% 2,795
Nov 27, 2024 126,800 127,000 126,300 127,000 +200 +0.16% 3,021
Nov 26, 2024 127,200 127,800 126,400 126,800 -300 -0.24% 2,991
Nov 25, 2024 126,900 128,000 126,900 127,100 +300 +0.24% 4,504
Nov 22, 2024 126,100 127,200 125,800 126,800 +700 +0.56% 3,279
Nov 21, 2024 126,500 126,900 125,600 126,100 -700 -0.55% 2,605
Nov 20, 2024 127,400 127,800 126,300 126,800 -600 -0.47% 2,548
Nov 19, 2024 126,000 127,500 125,900 127,400 +1,100 +0.87% 3,405
Nov 18, 2024 126,200 126,300 125,400 126,300 -100 -0.08% 2,947
Nov 15, 2024 125,200 126,600 124,900 126,400 +1,600 +1.28% 5,890
Nov 14, 2024 125,600 125,600 124,500 124,800 -1,200 -0.95% 4,027
Nov 13, 2024 125,900 126,400 125,600 126,000 -200 -0.16% 3,849
Nov 12, 2024 126,500 126,600 125,900 126,200 -400 -0.32% 2,912