3292 AEON REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	125,800	125,800	123,800	123,800	-1,200	-0.96%	5,030

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 21, 2023	145,300	146,300	145,200	145,500	+400	+0.28%	3,690
Aug 18, 2023	145,200	146,200	144,700	145,100	-700	-0.48%	3,196
Aug 17, 2023	146,500	146,700	145,300	145,800	-1,000	-0.68%	2,788
Aug 16, 2023	145,700	147,100	145,600	146,800	+1,000	+0.69%	4,175
Aug 15, 2023	147,500	147,600	145,700	145,800	-1,700	-1.15%	5,205
Aug 14, 2023	148,600	148,900	147,300	147,500	-1,100	-0.74%	3,979
Aug 10, 2023	147,800	149,200	147,600	148,600	+200	+0.13%	2,526
Aug 9, 2023	148,800	149,000	147,600	148,400	-700	-0.47%	3,309
Aug 8, 2023	149,100	150,000	148,700	149,100	0	0.00%	2,468
Aug 7, 2023	147,500	149,200	147,400	149,100	+1,600	+1.08%	3,007
Aug 4, 2023	147,700	148,800	146,800	147,500	-1,000	-0.67%	4,408
Aug 3, 2023	147,900	148,600	147,600	148,500	-200	-0.13%	3,214
Aug 2, 2023	149,200	150,400	147,900	148,700	-500	-0.34%	4,367
Aug 1, 2023	149,500	150,200	149,200	149,200	-500	-0.33%	5,869
Jul 31, 2023	149,800	151,200	148,300	149,700	-900	-0.60%	9,745
Jul 28, 2023	151,000	151,600	148,300	150,600	-4,400	-2.84%	37,840
Jul 27, 2023	157,000	157,000	154,300	155,000	+600	+0.39%	16,076
Jul 26, 2023	154,000	154,700	153,600	154,400	+900	+0.59%	5,535
Jul 25, 2023	153,400	153,900	153,100	153,500	ー	ー%	3,605

AEON REIT Investment(3292) Historical

Latest Price

Daily Price