kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,406.0
JPY
-48.5
(-1.98%)
Dec 5, 1:37 pm JST
15.52
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,406.3
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,493.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Nov 26, 2025
2,493.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,380 2,493 1,966 2,406 +25 +1.07% 101,156,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,150.0 2,486.0 1,851.0 2,380.5 +269.0 +12.74% 189,179,300
2023 2,019.0 2,725.5 1,989.0 2,111.5 +110.5 +5.52% 129,350,600
2022 2,680.0 2,853.0 1,874.0 2,001.0 -675.0 -25.22% 168,359,900
2021 2,078.0 3,065.0 1,996.0 2,676.0 +592.0 +28.41% 150,046,800
2020 1,898.0 2,270.0 1,179.0 2,084.0 +165.0 +8.60% 156,096,100
2019 1,861.0 2,083.0 1,536.0 1,919.0 +18.0 +0.95% 122,889,800
2018 2,161.0 2,292.0 1,772.0 1,901.0 -224.0 -10.54% 175,699,400
2017 2,245.0 2,327.0 1,617.0 2,125.0 -92.0 -4.15% 237,111,100
2016 2,233.0 2,443.0 1,750.0 2,217.0 -43.0 -1.90% 208,321,900
2015 1,497.0 2,472.0 1,421.0 2,260.0 +782.0 +52.91% 268,023,700
2014 2,081.0 2,089.0 1,038.0 1,478.0 -624.0 -29.69% 250,924,400
2013 1,036.0 2,305.0 979.0 2,102.0 +1,081.0 +105.88% 102,739,800
2012 581.0 1,050.0 520.0 1,021.0 +445.0 +77.26% 35,308,300
2011 890.0 1,019.0 561.0 576.0 -304.0 -34.55% 26,493,900
2010 752.0 944.0 600.0 880.0 +142.0 +19.24% 47,509,200
2009 232.5 968.5 120.5 738.0 +513.0 +228.00% 53,437,600
2008 340.5 375.0 114.5 225.0 -115.5 -33.92% 33,078,400
2007 1,020.0 1,147.5 325.5 340.5 -677.0 -66.54% 37,399,600
2006 1,095.0 1,140.0 751.5 1,017.5 -75.0 -6.86% 31,689,000
2005 1,105.0 1,250.0 894.0 1,092.5 -20.0 -1.80% 25,324,600