kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,406.0
JPY
-48.5
(-1.98%)
Dec 5, 1:37 pm JST
15.52
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,406.3
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,493.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Nov 26, 2025
2,493.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,469 2,487 2,389 2,406 -74 -2.98% 1,328,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,363.5 2,493.0 2,321.0 2,480.0 +117.0 +4.95% 7,450,700
Oct, 2025 2,340.5 2,461.5 2,235.5 2,363.0 +1.5 +0.06% 10,169,200
Sep, 2025 2,330.0 2,468.0 2,312.5 2,361.5 +40.0 +1.72% 7,943,300
Aug, 2025 2,142.5 2,356.0 2,118.0 2,321.5 +193.5 +9.09% 9,501,300
Jul, 2025 2,050.5 2,148.0 2,045.0 2,128.0 +95.5 +4.70% 10,606,800
Jun, 2025 2,019.0 2,047.5 1,966.0 2,032.5 +4.5 +0.22% 9,760,100
May, 2025 2,254.0 2,288.5 1,978.5 2,028.0 -228.5 -10.13% 10,210,900
Apr, 2025 2,311.5 2,351.0 2,074.0 2,256.5 -24.0 -1.05% 7,547,000
Mar, 2025 2,245.5 2,397.0 2,239.5 2,280.5 +35.0 +1.56% 10,318,600
Feb, 2025 2,320.0 2,332.0 2,203.5 2,245.5 -111.5 -4.73% 7,534,500
Jan, 2025 2,380.5 2,405.0 2,196.5 2,357.0 -23.5 -0.99% 8,785,300
Dec, 2024 2,243.0 2,400.0 2,242.0 2,380.5 +137.0 +6.11% 7,896,300
Nov, 2024 2,194.0 2,486.0 2,150.5 2,243.5 +21.0 +0.94% 9,216,100
Oct, 2024 2,201.0 2,342.0 2,130.5 2,222.5 +11.5 +0.52% 7,897,000
Sep, 2024 2,250.0 2,316.0 2,175.0 2,211.0 -38.5 -1.71% 7,826,100
Aug, 2024 2,188.5 2,293.0 1,851.0 2,249.5 -10.5 -0.46% 10,713,300
Jul, 2024 2,135.0 2,260.5 2,026.5 2,260.0 +142.5 +6.73% 14,210,700
Jun, 2024 2,166.0 2,202.0 2,062.5 2,117.5 -24.5 -1.14% 18,340,700
May, 2024 1,990.5 2,155.0 1,979.0 2,142.0 +123.5 +6.12% 33,751,900
Apr, 2024 2,000.0 2,042.0 1,915.5 2,018.5 +25.0 +1.25% 19,935,300