Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,380 | 2,395 | 2,196 | 2,212 | -168 | -7.06% | 3,821,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,243.0 | 2,400.0 | 2,242.0 | 2,380.5 | +137.0 | +6.11% | 7,896,300 |
Nov, 2024 | 2,194.0 | 2,486.0 | 2,150.5 | 2,243.5 | +21.0 | +0.94% | 9,216,100 |
Oct, 2024 | 2,201.0 | 2,342.0 | 2,130.5 | 2,222.5 | +11.5 | +0.52% | 7,897,000 |
Sep, 2024 | 2,250.0 | 2,316.0 | 2,175.0 | 2,211.0 | -38.5 | -1.71% | 7,826,100 |
Aug, 2024 | 2,188.5 | 2,293.0 | 1,851.0 | 2,249.5 | -10.5 | -0.46% | 10,713,300 |
Jul, 2024 | 2,135.0 | 2,260.5 | 2,026.5 | 2,260.0 | +142.5 | +6.73% | 14,210,700 |
Jun, 2024 | 2,166.0 | 2,202.0 | 2,062.5 | 2,117.5 | -24.5 | -1.14% | 18,340,700 |
May, 2024 | 1,990.5 | 2,155.0 | 1,979.0 | 2,142.0 | +123.5 | +6.12% | 33,751,900 |
Apr, 2024 | 2,000.0 | 2,042.0 | 1,915.5 | 2,018.5 | +25.0 | +1.25% | 19,935,300 |
Mar, 2024 | 1,957.0 | 2,034.0 | 1,890.0 | 1,993.5 | +62.0 | +3.21% | 22,982,500 |
Feb, 2024 | 2,212.0 | 2,233.0 | 1,873.5 | 1,931.5 | -311.5 | -13.89% | 22,098,300 |
Jan, 2024 | 2,150.0 | 2,399.5 | 2,098.0 | 2,243.0 | +131.5 | +6.23% | 14,311,100 |
Dec, 2023 | 2,225.0 | 2,233.5 | 2,088.5 | 2,111.5 | -98.5 | -4.46% | 13,377,400 |
Nov, 2023 | 2,408.0 | 2,493.0 | 2,176.5 | 2,210.0 | -119.0 | -5.11% | 13,170,900 |
Oct, 2023 | 2,492.0 | 2,498.0 | 2,247.0 | 2,329.0 | -157.5 | -6.33% | 12,095,800 |
Sep, 2023 | 2,400.0 | 2,725.5 | 2,390.0 | 2,486.5 | +99.0 | +4.15% | 11,294,200 |
Aug, 2023 | 2,497.0 | 2,522.5 | 2,270.0 | 2,387.5 | -107.0 | -4.29% | 10,259,300 |
Jul, 2023 | 2,446.5 | 2,506.5 | 2,406.5 | 2,494.5 | +68.5 | +2.82% | 7,136,000 |
Jun, 2023 | 2,304.0 | 2,470.0 | 2,296.0 | 2,426.0 | +122.0 | +5.30% | 10,281,000 |
May, 2023 | 2,408.0 | 2,587.0 | 2,304.0 | 2,304.0 | -106.0 | -4.40% | 14,808,800 |