Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Feb 27, 2026

2,794.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Feb 27, 2026

2,794.0 JPY

Yearly Low Jun 18, 2025

1,966.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,458	2,502	2,453	2,476	+23	+0.96%	794,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,476.5	-1.32%	2,475.1	3,028,400	ー	ー	ー
Mar 6, 2026	2,509.5	-9.76%	2,582.8	3,017,700	289,000	79,600	0.28
Feb 27, 2026	2,781.0	+2.45%	2,752.9	1,892,800	148,000	53,200	0.36
Feb 20, 2026	2,714.5	+2.24%	2,691.4	1,674,300	86,200	62,300	0.72
Feb 13, 2026	2,655.0	+0.84%	2,690.6	2,193,500	72,400	55,000	0.76
Feb 6, 2026	2,633.0	+3.30%	2,581.0	1,898,200	75,100	45,700	0.61
Jan 30, 2026	2,549.0	-0.97%	2,526.4	1,818,700	72,400	60,700	0.84
Jan 23, 2026	2,574.0	-1.34%	2,582.0	1,567,900	58,100	62,000	1.07
Jan 16, 2026	2,609.0	+1.79%	2,597.6	1,077,600	50,400	58,700	1.16
Jan 9, 2026	2,563.0	+1.85%	2,545.5	2,067,500	45,100	54,400	1.21
Dec 30, 2025	2,516.5	+0.54%	2,514.4	592,600	ー	ー	ー
Dec 26, 2025	2,503.0	+1.93%	2,494.1	1,237,000	42,900	54,800	1.28
Dec 19, 2025	2,455.5	+0.88%	2,447.0	1,562,200	40,200	58,400	1.45
Dec 12, 2025	2,434.0	+1.18%	2,422.1	1,573,200	39,500	82,100	2.08
Dec 5, 2025	2,405.5	-3.00%	2,435.2	1,520,600	41,100	61,600	1.50
Nov 28, 2025	2,480.0	+3.96%	2,466.7	1,729,700	37,500	59,400	1.58
Nov 21, 2025	2,385.5	+0.74%	2,352.1	2,203,500	35,400	62,300	1.76
Nov 14, 2025	2,368.0	-0.23%	2,385.9	2,255,500	36,600	67,000	1.83
Nov 7, 2025	2,373.5	+0.44%	2,357.4	1,262,000	41,600	54,600	1.31
Oct 31, 2025	2,363.0	-2.84%	2,362.5	3,510,400	47,800	54,600	1.14