kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,400.5
JPY
-54.0
(-2.20%)
Dec 5, 12:50 pm JST
15.47
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
2,399.5
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,493.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Nov 26, 2025
2,493.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,469 2,487 2,389 2,400 -80 -3.21% 1,293,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,480.0 +3.96% 2,466.7 1,729,700 37,500 59,400 1.58
Nov 21, 2025 2,385.5 +0.74% 2,352.1 2,203,500 35,400 62,300 1.76
Nov 14, 2025 2,368.0 -0.23% 2,385.9 2,255,500 36,600 67,000 1.83
Nov 7, 2025 2,373.5 +0.44% 2,357.4 1,262,000 41,600 54,600 1.31
Oct 31, 2025 2,363.0 -2.84% 2,362.5 3,510,400 47,800 54,600 1.14
Oct 24, 2025 2,432.0 +4.42% 2,394.3 1,539,400 52,100 56,000 1.07
Oct 17, 2025 2,329.0 -0.81% 2,337.7 1,413,500 51,500 51,600 1.00
Oct 10, 2025 2,348.0 +2.96% 2,357.0 2,415,400 52,300 55,000 1.05
Oct 3, 2025 2,280.5 -6.27% 2,310.7 2,118,400 39,000 63,200 1.62
Sep 26, 2025 2,433.0 +0.68% 2,409.7 1,595,200 44,500 48,200 1.08
Sep 19, 2025 2,416.5 -0.17% 2,412.6 1,500,700 40,200 61,100 1.52
Sep 12, 2025 2,420.5 +0.17% 2,430.5 1,925,400 38,300 89,100 2.33
Sep 5, 2025 2,416.5 +4.09% 2,384.1 2,094,100 40,200 92,300 2.30
Aug 29, 2025 2,321.5 +1.04% 2,314.9 2,106,200 41,800 90,600 2.17
Aug 22, 2025 2,297.5 +1.12% 2,298.7 1,790,800 47,900 98,600 2.06
Aug 15, 2025 2,272.0 +2.04% 2,265.4 2,898,400 51,400 98,400 1.91
Aug 8, 2025 2,226.5 +3.10% 2,194.6 2,261,500 74,300 139,200 1.87
Aug 1, 2025 2,159.5 +2.01% 2,129.5 1,968,800 34,500 153,300 4.44
Jul 25, 2025 2,117.0 +2.59% 2,112.0 1,744,000 35,700 163,100 4.57
Jul 18, 2025 2,063.5 -1.81% 2,075.3 1,925,100 35,600 183,900 5.17