Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Jan 15, 2026

2,619.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Jan 15, 2026

2,619.0 JPY

Yearly Low Jun 18, 2025

1,966.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,548	2,561	2,466	2,519	-55	-2.14%	1,749,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,574.0	-1.34%	2,582.0	1,567,900	58,100	62,000	1.07
Jan 16, 2026	2,609.0	+1.79%	2,597.6	1,077,600	50,400	58,700	1.16
Jan 9, 2026	2,563.0	+1.85%	2,545.5	2,067,500	45,100	54,400	1.21
Dec 30, 2025	2,516.5	+0.54%	2,514.4	592,600	ー	ー	ー
Dec 26, 2025	2,503.0	+1.93%	2,494.1	1,237,000	42,900	54,800	1.28
Dec 19, 2025	2,455.5	+0.88%	2,447.0	1,562,200	40,200	58,400	1.45
Dec 12, 2025	2,434.0	+1.18%	2,422.1	1,573,200	39,500	82,100	2.08
Dec 5, 2025	2,405.5	-3.00%	2,435.2	1,520,600	41,100	61,600	1.50
Nov 28, 2025	2,480.0	+3.96%	2,466.7	1,729,700	37,500	59,400	1.58
Nov 21, 2025	2,385.5	+0.74%	2,352.1	2,203,500	35,400	62,300	1.76
Nov 14, 2025	2,368.0	-0.23%	2,385.9	2,255,500	36,600	67,000	1.83
Nov 7, 2025	2,373.5	+0.44%	2,357.4	1,262,000	41,600	54,600	1.31
Oct 31, 2025	2,363.0	-2.84%	2,362.5	3,510,400	47,800	54,600	1.14
Oct 24, 2025	2,432.0	+4.42%	2,394.3	1,539,400	52,100	56,000	1.07
Oct 17, 2025	2,329.0	-0.81%	2,337.7	1,413,500	51,500	51,600	1.00
Oct 10, 2025	2,348.0	+2.96%	2,357.0	2,415,400	52,300	55,000	1.05
Oct 3, 2025	2,280.5	-6.27%	2,310.7	2,118,400	39,000	63,200	1.62
Sep 26, 2025	2,433.0	+0.68%	2,409.7	1,595,200	44,500	48,200	1.08
Sep 19, 2025	2,416.5	-0.17%	2,412.6	1,500,700	40,200	61,100	1.52
Sep 12, 2025	2,420.5	+0.17%	2,430.5	1,925,400	38,300	89,100	2.33