Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Feb 27, 2026

2,794.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Feb 27, 2026

2,794.0 JPY

Yearly Low Apr 27, 2026

2,190.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,198	2,239	2,181	2,199	-29	-1.28%	1,000,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,227.5	-3.26%	2,279.2	2,045,300	56,300	98,400	1.75
Apr 17, 2026	2,302.5	-6.42%	2,316.4	3,474,700	98,700	84,700	0.86
Apr 10, 2026	2,460.5	+0.47%	2,470.6	1,959,200	44,300	60,400	1.36
Apr 3, 2026	2,449.0	+0.60%	2,385.2	2,612,600	51,100	64,800	1.27
Mar 27, 2026	2,434.5	-0.37%	2,437.9	3,969,500	2,430,100	67,000	0.03
Mar 19, 2026	2,443.5	-1.33%	2,484.9	2,246,500	880,000	80,500	0.09
Mar 13, 2026	2,476.5	-1.32%	2,475.1	3,028,400	558,500	80,700	0.14
Mar 6, 2026	2,509.5	-9.76%	2,582.8	3,017,700	289,000	79,600	0.28
Feb 27, 2026	2,781.0	+2.45%	2,752.9	1,892,800	148,000	53,200	0.36
Feb 20, 2026	2,714.5	+2.24%	2,691.4	1,674,300	86,200	62,300	0.72
Feb 13, 2026	2,655.0	+0.84%	2,690.6	2,193,500	72,400	55,000	0.76
Feb 6, 2026	2,633.0	+3.30%	2,581.0	1,898,200	75,100	45,700	0.61
Jan 30, 2026	2,549.0	-0.97%	2,526.4	1,818,700	72,400	60,700	0.84
Jan 23, 2026	2,574.0	-1.34%	2,582.0	1,567,900	58,100	62,000	1.07
Jan 16, 2026	2,609.0	+1.79%	2,597.6	1,077,600	50,400	58,700	1.16
Jan 9, 2026	2,563.0	+1.85%	2,545.5	2,067,500	45,100	54,400	1.21
Dec 30, 2025	2,516.5	+0.54%	2,514.4	592,600	ー	ー	ー
Dec 26, 2025	2,503.0	+1.93%	2,494.1	1,237,000	42,900	54,800	1.28
Dec 19, 2025	2,455.5	+0.88%	2,447.0	1,562,200	40,200	58,400	1.45
Dec 12, 2025	2,434.0	+1.18%	2,422.1	1,573,200	39,500	82,100	2.08