3291 Iida Group Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 8, 2025	2,380	2,395	2,270	2,290	-90	-3.78%	2,786,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	2,380.5	-0.61%	2,376.4	354,500	ー	ー	ー
Dec 27, 2024	2,395.0	+1.44%	2,362.2	1,974,900	75,900	43,000	0.57
Dec 20, 2024	2,361.0	+1.40%	2,343.3	1,914,600	69,500	40,600	0.58
Dec 13, 2024	2,328.5	+2.51%	2,319.1	1,894,100	60,700	43,800	0.72
Dec 6, 2024	2,271.5	+1.25%	2,284.3	1,758,200	59,400	53,100	0.89
Nov 29, 2024	2,243.5	-1.25%	2,253.0	1,930,500	55,600	57,500	1.03
Nov 22, 2024	2,272.0	+0.46%	2,236.8	2,239,600	57,100	55,200	0.97
Nov 15, 2024	2,261.5	+3.83%	2,311.7	3,262,300	57,400	53,500	0.93
Nov 8, 2024	2,178.0	-1.04%	2,190.7	1,284,100	73,800	64,200	0.87
Nov 1, 2024	2,201.0	+2.02%	2,189.6	2,227,900	64,600	66,400	1.03
Oct 25, 2024	2,157.5	-4.00%	2,185.7	1,238,800	66,000	72,300	1.10
Oct 18, 2024	2,247.5	+0.09%	2,252.1	1,552,800	67,200	68,500	1.02
Oct 11, 2024	2,245.5	-2.71%	2,261.5	1,837,300	60,000	69,800	1.16
Oct 4, 2024	2,308.0	+1.79%	2,250.9	1,936,300	61,000	39,900	0.65
Sep 27, 2024	2,267.5	+0.02%	2,279.4	1,976,700	57,500	42,900	0.75
Sep 20, 2024	2,267.0	+3.05%	2,250.7	1,876,200	71,300	75,200	1.05
Sep 13, 2024	2,200.0	-3.64%	2,240.5	1,909,400	67,900	77,300	1.14
Sep 6, 2024	2,283.0	+1.49%	2,250.0	1,667,300	89,400	77,100	0.86
Aug 30, 2024	2,249.5	+1.44%	2,260.6	1,777,500	93,300	76,300	0.82
Aug 23, 2024	2,217.5	+2.21%	2,180.4	1,795,000	86,000	78,100	0.91

Iida Group Holdings Co., Ltd.(3291) Historical

Latest Weekly Price

Weekly Margin Balance