Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Nov 12, 2024

2,486.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Sep 9, 2025

2,468.0 JPY

Yearly Low Jun 18, 2025

1,966.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	2,330	2,398	2,300	2,346	+65	+2.87%	1,541,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,280.5	-6.27%	2,310.7	2,118,400	39,000	63,200	1.62
Sep 26, 2025	2,433.0	+0.68%	2,409.7	1,595,200	44,500	48,200	1.08
Sep 19, 2025	2,416.5	-0.17%	2,412.6	1,500,700	40,200	61,100	1.52
Sep 12, 2025	2,420.5	+0.17%	2,430.5	1,925,400	38,300	89,100	2.33
Sep 5, 2025	2,416.5	+4.09%	2,384.1	2,094,100	40,200	92,300	2.30
Aug 29, 2025	2,321.5	+1.04%	2,314.9	2,106,200	41,800	90,600	2.17
Aug 22, 2025	2,297.5	+1.12%	2,298.7	1,790,800	47,900	98,600	2.06
Aug 15, 2025	2,272.0	+2.04%	2,265.4	2,898,400	51,400	98,400	1.91
Aug 8, 2025	2,226.5	+3.10%	2,194.6	2,261,500	74,300	139,200	1.87
Aug 1, 2025	2,159.5	+2.01%	2,129.5	1,968,800	34,500	153,300	4.44
Jul 25, 2025	2,117.0	+2.59%	2,112.0	1,744,000	35,700	163,100	4.57
Jul 18, 2025	2,063.5	-1.81%	2,075.3	1,925,100	35,600	183,900	5.17
Jul 11, 2025	2,101.5	+0.41%	2,081.6	2,303,000	32,100	224,200	6.98
Jul 4, 2025	2,093.0	+3.26%	2,080.9	3,666,900	38,800	248,000	6.39
Jun 27, 2025	2,027.0	+2.97%	2,013.0	2,508,200	19,600	309,300	15.78
Jun 20, 2025	1,968.5	-0.58%	1,978.7	2,719,100	19,900	359,200	18.05
Jun 13, 2025	1,980.0	-0.65%	1,998.6	2,162,800	19,700	330,900	16.80
Jun 6, 2025	1,993.0	-1.73%	2,011.2	1,813,400	18,900	345,500	18.28
May 30, 2025	2,028.0	+0.50%	2,024.8	1,919,200	21,300	294,800	13.84
May 23, 2025	2,018.0	+1.33%	2,039.2	3,730,300	23,800	308,800	12.97