Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,458 | 2,502 | 2,453 | 2,476 | +23 | +0.96% | 794,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,410.5 | 2,517.0 | 2,400.0 | 2,476.5 | -33.0 | -1.32% | 3,028,400 |
| Mar 6, 2026 | 2,731.0 | 2,760.0 | 2,484.0 | 2,509.5 | -271.5 | -9.76% | 3,017,700 |
| Feb 27, 2026 | 2,718.5 | 2,794.0 | 2,700.0 | 2,781.0 | +66.5 | +2.45% | 1,892,800 |
| Feb 20, 2026 | 2,655.0 | 2,732.0 | 2,636.0 | 2,714.5 | +59.5 | +2.24% | 1,674,300 |
| Feb 13, 2026 | 2,671.0 | 2,740.0 | 2,638.0 | 2,655.0 | +22.0 | +0.84% | 2,193,500 |
| Feb 6, 2026 | 2,563.0 | 2,640.5 | 2,513.0 | 2,633.0 | +84.0 | +3.30% | 1,898,200 |
| Jan 30, 2026 | 2,548.0 | 2,561.0 | 2,466.0 | 2,549.0 | -25.0 | -0.97% | 1,818,700 |
| Jan 23, 2026 | 2,609.5 | 2,617.5 | 2,542.5 | 2,574.0 | -35.0 | -1.34% | 1,567,900 |
| Jan 16, 2026 | 2,598.0 | 2,619.0 | 2,572.5 | 2,609.0 | +46.0 | +1.79% | 1,077,600 |
| Jan 9, 2026 | 2,520.5 | 2,584.5 | 2,516.5 | 2,563.0 | +46.5 | +1.85% | 2,067,500 |
| Dec 30, 2025 | 2,521.0 | 2,529.0 | 2,501.0 | 2,516.5 | +13.5 | +0.54% | 592,600 |
| Dec 26, 2025 | 2,478.5 | 2,539.5 | 2,454.5 | 2,503.0 | +47.5 | +1.93% | 1,237,000 |
| Dec 19, 2025 | 2,446.0 | 2,470.0 | 2,421.0 | 2,455.5 | +21.5 | +0.88% | 1,562,200 |
| Dec 12, 2025 | 2,434.0 | 2,444.0 | 2,391.5 | 2,434.0 | +28.5 | +1.18% | 1,573,200 |
| Dec 5, 2025 | 2,469.5 | 2,487.5 | 2,389.5 | 2,405.5 | -74.5 | -3.00% | 1,520,600 |
| Nov 28, 2025 | 2,399.0 | 2,493.0 | 2,385.5 | 2,480.0 | +94.5 | +3.96% | 1,729,700 |
| Nov 21, 2025 | 2,367.0 | 2,387.0 | 2,321.0 | 2,385.5 | +17.5 | +0.74% | 2,203,500 |
| Nov 14, 2025 | 2,392.0 | 2,460.0 | 2,345.5 | 2,368.0 | -5.5 | -0.23% | 2,255,500 |
| Nov 7, 2025 | 2,363.5 | 2,377.5 | 2,327.0 | 2,373.5 | +10.5 | +0.44% | 1,262,000 |
| Oct 31, 2025 | 2,460.0 | 2,461.5 | 2,301.5 | 2,363.0 | -69.0 | -2.84% | 3,510,400 |