kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,434.0
JPY
+15.0
(+0.62%)
Dec 12, 3:30 pm JST
15.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,493.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Nov 26, 2025
2,493.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,434 2,444 2,391 2,434 +28 +1.18% 2,014,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,469.5 2,487.5 2,389.5 2,405.5 -74.5 -3.00% 1,520,600
Nov 28, 2025 2,399.0 2,493.0 2,385.5 2,480.0 +94.5 +3.96% 1,729,700
Nov 21, 2025 2,367.0 2,387.0 2,321.0 2,385.5 +17.5 +0.74% 2,203,500
Nov 14, 2025 2,392.0 2,460.0 2,345.5 2,368.0 -5.5 -0.23% 2,255,500
Nov 7, 2025 2,363.5 2,377.5 2,327.0 2,373.5 +10.5 +0.44% 1,262,000
Oct 31, 2025 2,460.0 2,461.5 2,301.5 2,363.0 -69.0 -2.84% 3,510,400
Oct 24, 2025 2,366.0 2,443.0 2,338.5 2,432.0 +103.0 +4.42% 1,539,400
Oct 17, 2025 2,310.5 2,376.0 2,300.0 2,329.0 -19.0 -0.81% 1,413,500
Oct 10, 2025 2,330.5 2,398.0 2,300.5 2,348.0 +67.5 +2.96% 2,415,400
Oct 3, 2025 2,386.5 2,386.5 2,235.5 2,280.5 -152.5 -6.27% 2,118,400
Sep 26, 2025 2,403.0 2,445.5 2,377.5 2,433.0 +16.5 +0.68% 1,595,200
Sep 19, 2025 2,399.5 2,428.5 2,388.0 2,416.5 -4.0 -0.17% 1,500,700
Sep 12, 2025 2,420.0 2,468.0 2,394.5 2,420.5 +4.0 +0.17% 1,925,400
Sep 5, 2025 2,330.0 2,420.5 2,312.5 2,416.5 +95.0 +4.09% 2,094,100
Aug 29, 2025 2,308.0 2,347.0 2,270.0 2,321.5 +24.0 +1.04% 2,106,200
Aug 22, 2025 2,272.0 2,338.0 2,270.0 2,297.5 +25.5 +1.12% 1,790,800
Aug 15, 2025 2,300.0 2,356.0 2,222.0 2,272.0 +45.5 +2.04% 2,898,400
Aug 8, 2025 2,120.5 2,241.5 2,118.0 2,226.5 +67.0 +3.10% 2,261,500
Aug 1, 2025 2,117.0 2,162.0 2,102.0 2,159.5 +42.5 +2.01% 1,968,800
Jul 25, 2025 2,053.0 2,148.0 2,047.0 2,117.0 +53.5 +2.59% 1,744,000