kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,476.5
JPY
+23.5
(+0.96%)
Mar 13, 3:30 pm JST
15.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,794.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Feb 27, 2026
2,794.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,458 2,502 2,453 2,476 +23 +0.96% 794,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,410.5 2,517.0 2,400.0 2,476.5 -33.0 -1.32% 3,028,400
Mar 6, 2026 2,731.0 2,760.0 2,484.0 2,509.5 -271.5 -9.76% 3,017,700
Feb 27, 2026 2,718.5 2,794.0 2,700.0 2,781.0 +66.5 +2.45% 1,892,800
Feb 20, 2026 2,655.0 2,732.0 2,636.0 2,714.5 +59.5 +2.24% 1,674,300
Feb 13, 2026 2,671.0 2,740.0 2,638.0 2,655.0 +22.0 +0.84% 2,193,500
Feb 6, 2026 2,563.0 2,640.5 2,513.0 2,633.0 +84.0 +3.30% 1,898,200
Jan 30, 2026 2,548.0 2,561.0 2,466.0 2,549.0 -25.0 -0.97% 1,818,700
Jan 23, 2026 2,609.5 2,617.5 2,542.5 2,574.0 -35.0 -1.34% 1,567,900
Jan 16, 2026 2,598.0 2,619.0 2,572.5 2,609.0 +46.0 +1.79% 1,077,600
Jan 9, 2026 2,520.5 2,584.5 2,516.5 2,563.0 +46.5 +1.85% 2,067,500
Dec 30, 2025 2,521.0 2,529.0 2,501.0 2,516.5 +13.5 +0.54% 592,600
Dec 26, 2025 2,478.5 2,539.5 2,454.5 2,503.0 +47.5 +1.93% 1,237,000
Dec 19, 2025 2,446.0 2,470.0 2,421.0 2,455.5 +21.5 +0.88% 1,562,200
Dec 12, 2025 2,434.0 2,444.0 2,391.5 2,434.0 +28.5 +1.18% 1,573,200
Dec 5, 2025 2,469.5 2,487.5 2,389.5 2,405.5 -74.5 -3.00% 1,520,600
Nov 28, 2025 2,399.0 2,493.0 2,385.5 2,480.0 +94.5 +3.96% 1,729,700
Nov 21, 2025 2,367.0 2,387.0 2,321.0 2,385.5 +17.5 +0.74% 2,203,500
Nov 14, 2025 2,392.0 2,460.0 2,345.5 2,368.0 -5.5 -0.23% 2,255,500
Nov 7, 2025 2,363.5 2,377.5 2,327.0 2,373.5 +10.5 +0.44% 1,262,000
Oct 31, 2025 2,460.0 2,461.5 2,301.5 2,363.0 -69.0 -2.84% 3,510,400