Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Jan 15, 2026

2,619.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Jan 15, 2026

2,619.0 JPY

Yearly Low Jun 18, 2025

1,966.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,548	2,561	2,466	2,519	-55	-2.14%	1,749,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,609.5	2,617.5	2,542.5	2,574.0	-35.0	-1.34%	1,567,900
Jan 16, 2026	2,598.0	2,619.0	2,572.5	2,609.0	+46.0	+1.79%	1,077,600
Jan 9, 2026	2,520.5	2,584.5	2,516.5	2,563.0	+46.5	+1.85%	2,067,500
Dec 30, 2025	2,521.0	2,529.0	2,501.0	2,516.5	+13.5	+0.54%	592,600
Dec 26, 2025	2,478.5	2,539.5	2,454.5	2,503.0	+47.5	+1.93%	1,237,000
Dec 19, 2025	2,446.0	2,470.0	2,421.0	2,455.5	+21.5	+0.88%	1,562,200
Dec 12, 2025	2,434.0	2,444.0	2,391.5	2,434.0	+28.5	+1.18%	1,573,200
Dec 5, 2025	2,469.5	2,487.5	2,389.5	2,405.5	-74.5	-3.00%	1,520,600
Nov 28, 2025	2,399.0	2,493.0	2,385.5	2,480.0	+94.5	+3.96%	1,729,700
Nov 21, 2025	2,367.0	2,387.0	2,321.0	2,385.5	+17.5	+0.74%	2,203,500
Nov 14, 2025	2,392.0	2,460.0	2,345.5	2,368.0	-5.5	-0.23%	2,255,500
Nov 7, 2025	2,363.5	2,377.5	2,327.0	2,373.5	+10.5	+0.44%	1,262,000
Oct 31, 2025	2,460.0	2,461.5	2,301.5	2,363.0	-69.0	-2.84%	3,510,400
Oct 24, 2025	2,366.0	2,443.0	2,338.5	2,432.0	+103.0	+4.42%	1,539,400
Oct 17, 2025	2,310.5	2,376.0	2,300.0	2,329.0	-19.0	-0.81%	1,413,500
Oct 10, 2025	2,330.5	2,398.0	2,300.5	2,348.0	+67.5	+2.96%	2,415,400
Oct 3, 2025	2,386.5	2,386.5	2,235.5	2,280.5	-152.5	-6.27%	2,118,400
Sep 26, 2025	2,403.0	2,445.5	2,377.5	2,433.0	+16.5	+0.68%	1,595,200
Sep 19, 2025	2,399.5	2,428.5	2,388.0	2,416.5	-4.0	-0.17%	1,500,700
Sep 12, 2025	2,420.0	2,468.0	2,394.5	2,420.5	+4.0	+0.17%	1,925,400