Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,380 | 2,395 | 2,196 | 2,212 | -168 | -7.06% | 3,821,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,400.0 | 2,400.0 | 2,357.5 | 2,380.5 | -14.5 | -0.61% | 354,500 |
Dec 27, 2024 | 2,369.5 | 2,395.0 | 2,320.0 | 2,395.0 | +34.0 | +1.44% | 1,974,900 |
Dec 20, 2024 | 2,350.5 | 2,381.5 | 2,300.0 | 2,361.0 | +32.5 | +1.40% | 1,914,600 |
Dec 13, 2024 | 2,291.0 | 2,362.0 | 2,280.0 | 2,328.5 | +57.0 | +2.51% | 1,894,100 |
Dec 6, 2024 | 2,243.0 | 2,338.0 | 2,242.0 | 2,271.5 | +28.0 | +1.25% | 1,758,200 |
Nov 29, 2024 | 2,298.0 | 2,302.0 | 2,220.0 | 2,243.5 | -28.5 | -1.25% | 1,930,500 |
Nov 22, 2024 | 2,265.5 | 2,280.5 | 2,197.0 | 2,272.0 | +10.5 | +0.46% | 2,239,600 |
Nov 15, 2024 | 2,164.5 | 2,486.0 | 2,153.5 | 2,261.5 | +83.5 | +3.83% | 3,262,300 |
Nov 8, 2024 | 2,218.5 | 2,244.5 | 2,150.5 | 2,178.0 | -23.0 | -1.04% | 1,284,100 |
Nov 1, 2024 | 2,157.5 | 2,230.0 | 2,130.5 | 2,201.0 | +43.5 | +2.02% | 2,227,900 |
Oct 25, 2024 | 2,245.5 | 2,264.0 | 2,138.0 | 2,157.5 | -90.0 | -4.00% | 1,238,800 |
Oct 18, 2024 | 2,243.5 | 2,280.5 | 2,212.5 | 2,247.5 | +2.0 | +0.09% | 1,552,800 |
Oct 11, 2024 | 2,327.0 | 2,342.0 | 2,225.0 | 2,245.5 | -62.5 | -2.71% | 1,837,300 |
Oct 4, 2024 | 2,197.0 | 2,311.5 | 2,175.0 | 2,308.0 | +40.5 | +1.79% | 1,936,300 |
Sep 27, 2024 | 2,260.0 | 2,316.0 | 2,233.5 | 2,267.5 | +0.5 | +0.02% | 1,976,700 |
Sep 20, 2024 | 2,210.5 | 2,308.0 | 2,188.5 | 2,267.0 | +67.0 | +3.05% | 1,876,200 |
Sep 13, 2024 | 2,250.0 | 2,303.5 | 2,183.0 | 2,200.0 | -83.0 | -3.64% | 1,909,400 |
Sep 6, 2024 | 2,250.0 | 2,308.0 | 2,200.0 | 2,283.0 | +33.5 | +1.49% | 1,667,300 |
Aug 30, 2024 | 2,220.0 | 2,293.0 | 2,212.5 | 2,249.5 | +32.0 | +1.44% | 1,777,500 |
Aug 23, 2024 | 2,152.5 | 2,240.0 | 2,120.5 | 2,217.5 | +48.0 | +2.21% | 1,795,000 |