Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,469 | 2,487 | 2,389 | 2,406 | -74 | -2.98% | 1,328,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,399.0 | 2,493.0 | 2,385.5 | 2,480.0 | +94.5 | +3.96% | 1,729,700 |
| Nov 21, 2025 | 2,367.0 | 2,387.0 | 2,321.0 | 2,385.5 | +17.5 | +0.74% | 2,203,500 |
| Nov 14, 2025 | 2,392.0 | 2,460.0 | 2,345.5 | 2,368.0 | -5.5 | -0.23% | 2,255,500 |
| Nov 7, 2025 | 2,363.5 | 2,377.5 | 2,327.0 | 2,373.5 | +10.5 | +0.44% | 1,262,000 |
| Oct 31, 2025 | 2,460.0 | 2,461.5 | 2,301.5 | 2,363.0 | -69.0 | -2.84% | 3,510,400 |
| Oct 24, 2025 | 2,366.0 | 2,443.0 | 2,338.5 | 2,432.0 | +103.0 | +4.42% | 1,539,400 |
| Oct 17, 2025 | 2,310.5 | 2,376.0 | 2,300.0 | 2,329.0 | -19.0 | -0.81% | 1,413,500 |
| Oct 10, 2025 | 2,330.5 | 2,398.0 | 2,300.5 | 2,348.0 | +67.5 | +2.96% | 2,415,400 |
| Oct 3, 2025 | 2,386.5 | 2,386.5 | 2,235.5 | 2,280.5 | -152.5 | -6.27% | 2,118,400 |
| Sep 26, 2025 | 2,403.0 | 2,445.5 | 2,377.5 | 2,433.0 | +16.5 | +0.68% | 1,595,200 |
| Sep 19, 2025 | 2,399.5 | 2,428.5 | 2,388.0 | 2,416.5 | -4.0 | -0.17% | 1,500,700 |
| Sep 12, 2025 | 2,420.0 | 2,468.0 | 2,394.5 | 2,420.5 | +4.0 | +0.17% | 1,925,400 |
| Sep 5, 2025 | 2,330.0 | 2,420.5 | 2,312.5 | 2,416.5 | +95.0 | +4.09% | 2,094,100 |
| Aug 29, 2025 | 2,308.0 | 2,347.0 | 2,270.0 | 2,321.5 | +24.0 | +1.04% | 2,106,200 |
| Aug 22, 2025 | 2,272.0 | 2,338.0 | 2,270.0 | 2,297.5 | +25.5 | +1.12% | 1,790,800 |
| Aug 15, 2025 | 2,300.0 | 2,356.0 | 2,222.0 | 2,272.0 | +45.5 | +2.04% | 2,898,400 |
| Aug 8, 2025 | 2,120.5 | 2,241.5 | 2,118.0 | 2,226.5 | +67.0 | +3.10% | 2,261,500 |
| Aug 1, 2025 | 2,117.0 | 2,162.0 | 2,102.0 | 2,159.5 | +42.5 | +2.01% | 1,968,800 |
| Jul 25, 2025 | 2,053.0 | 2,148.0 | 2,047.0 | 2,117.0 | +53.5 | +2.59% | 1,744,000 |
| Jul 18, 2025 | 2,092.0 | 2,110.0 | 2,045.0 | 2,063.5 | -38.0 | -1.81% | 1,925,100 |