Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Feb 27, 2026

2,794.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Feb 27, 2026

2,794.0 JPY

Yearly Low Apr 27, 2026

2,190.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,198	2,239	2,181	2,198	-29	-1.30%	1,040,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,330.0	2,345.0	2,221.0	2,227.5	-75.0	-3.26%	2,045,300
Apr 17, 2026	2,439.5	2,459.5	2,274.0	2,302.5	-158.0	-6.42%	3,474,700
Apr 10, 2026	2,452.0	2,512.5	2,441.5	2,460.5	+11.5	+0.47%	1,959,200
Apr 3, 2026	2,304.5	2,476.5	2,304.5	2,449.0	+14.5	+0.60%	2,612,600
Mar 27, 2026	2,399.0	2,482.5	2,383.0	2,434.5	-9.0	-0.37%	3,969,500
Mar 19, 2026	2,500.0	2,528.5	2,443.5	2,443.5	-33.0	-1.33%	2,246,500
Mar 13, 2026	2,410.5	2,517.0	2,400.0	2,476.5	-33.0	-1.32%	3,028,400
Mar 6, 2026	2,731.0	2,760.0	2,484.0	2,509.5	-271.5	-9.76%	3,017,700
Feb 27, 2026	2,718.5	2,794.0	2,700.0	2,781.0	+66.5	+2.45%	1,892,800
Feb 20, 2026	2,655.0	2,732.0	2,636.0	2,714.5	+59.5	+2.24%	1,674,300
Feb 13, 2026	2,671.0	2,740.0	2,638.0	2,655.0	+22.0	+0.84%	2,193,500
Feb 6, 2026	2,563.0	2,640.5	2,513.0	2,633.0	+84.0	+3.30%	1,898,200
Jan 30, 2026	2,548.0	2,561.0	2,466.0	2,549.0	-25.0	-0.97%	1,818,700
Jan 23, 2026	2,609.5	2,617.5	2,542.5	2,574.0	-35.0	-1.34%	1,567,900
Jan 16, 2026	2,598.0	2,619.0	2,572.5	2,609.0	+46.0	+1.79%	1,077,600
Jan 9, 2026	2,520.5	2,584.5	2,516.5	2,563.0	+46.5	+1.85%	2,067,500
Dec 30, 2025	2,521.0	2,529.0	2,501.0	2,516.5	+13.5	+0.54%	592,600
Dec 26, 2025	2,478.5	2,539.5	2,454.5	2,503.0	+47.5	+1.93%	1,237,000
Dec 19, 2025	2,446.0	2,470.0	2,421.0	2,455.5	+21.5	+0.88%	1,562,200
Dec 12, 2025	2,434.0	2,444.0	2,391.5	2,434.0	+28.5	+1.18%	1,573,200