Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,458 | 2,502 | 2,453 | 2,476 | +23 | +0.96% | 794,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,471.0 | 2,477.0 | 2,438.5 | 2,453.0 | -42.5 | -1.70% | 620,200 |
| Mar 11, 2026 | 2,505.0 | 2,516.5 | 2,494.5 | 2,495.5 | +6.0 | +0.24% | 461,100 |
| Mar 10, 2026 | 2,500.0 | 2,517.0 | 2,486.5 | 2,489.5 | +18.5 | +0.75% | 564,500 |
| Mar 9, 2026 | 2,410.5 | 2,481.5 | 2,400.0 | 2,471.0 | -38.5 | -1.53% | 588,200 |
| Mar 6, 2026 | 2,500.0 | 2,538.5 | 2,484.0 | 2,509.5 | -17.5 | -0.69% | 512,800 |
| Mar 5, 2026 | 2,542.0 | 2,584.5 | 2,506.0 | 2,527.0 | -23.5 | -0.92% | 783,300 |
| Mar 4, 2026 | 2,537.5 | 2,580.5 | 2,508.0 | 2,550.5 | -55.0 | -2.11% | 686,100 |
| Mar 3, 2026 | 2,686.5 | 2,692.0 | 2,595.5 | 2,605.5 | -131.0 | -4.79% | 593,600 |
| Mar 2, 2026 | 2,731.0 | 2,760.0 | 2,693.5 | 2,736.5 | -44.5 | -1.60% | 441,900 |
| Feb 27, 2026 | 2,780.5 | 2,794.0 | 2,755.0 | 2,781.0 | +23.5 | +0.85% | 521,600 |
| Feb 26, 2026 | 2,765.0 | 2,785.0 | 2,752.0 | 2,757.5 | +16.5 | +0.60% | 434,700 |
| Feb 25, 2026 | 2,747.0 | 2,757.5 | 2,721.5 | 2,741.0 | +23.0 | +0.85% | 489,300 |
| Feb 24, 2026 | 2,718.5 | 2,736.0 | 2,700.0 | 2,718.0 | +3.5 | +0.13% | 447,200 |
| Feb 20, 2026 | 2,698.0 | 2,730.0 | 2,682.0 | 2,714.5 | -15.0 | -0.55% | 373,600 |
| Feb 19, 2026 | 2,686.5 | 2,732.0 | 2,666.0 | 2,729.5 | +31.0 | +1.15% | 368,700 |
| Feb 18, 2026 | 2,695.0 | 2,715.0 | 2,679.5 | 2,698.5 | +33.0 | +1.24% | 308,700 |
| Feb 17, 2026 | 2,659.0 | 2,689.5 | 2,650.5 | 2,665.5 | +4.5 | +0.17% | 296,000 |
| Feb 16, 2026 | 2,655.0 | 2,666.0 | 2,636.0 | 2,661.0 | +6.0 | +0.23% | 327,300 |
| Feb 13, 2026 | 2,654.0 | 2,697.5 | 2,638.0 | 2,655.0 | -49.0 | -1.81% | 485,000 |
| Feb 12, 2026 | 2,721.5 | 2,740.0 | 2,681.5 | 2,704.0 | -35.5 | -1.30% | 625,100 |