Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,350 | 2,362 | 2,340 | 2,348 | -36 | -1.51% | 450,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,342.0 | 2,387.5 | 2,337.0 | 2,384.0 | +42.5 | +1.82% | 476,000 |
Oct 8, 2025 | 2,390.0 | 2,398.0 | 2,333.0 | 2,341.5 | -31.5 | -1.33% | 530,800 |
Oct 7, 2025 | 2,341.5 | 2,377.5 | 2,329.0 | 2,373.0 | +34.5 | +1.48% | 494,200 |
Oct 6, 2025 | 2,330.5 | 2,346.5 | 2,300.5 | 2,338.5 | +58.0 | +2.54% | 464,000 |
Oct 3, 2025 | 2,273.5 | 2,283.5 | 2,250.0 | 2,280.5 | +12.5 | +0.55% | 295,600 |
Oct 2, 2025 | 2,268.5 | 2,269.5 | 2,235.5 | 2,268.0 | -13.5 | -0.59% | 448,700 |
Oct 1, 2025 | 2,340.5 | 2,342.5 | 2,270.0 | 2,281.5 | -80.0 | -3.39% | 546,200 |
Sep 30, 2025 | 2,367.0 | 2,369.0 | 2,340.5 | 2,361.5 | -11.0 | -0.46% | 420,600 |
Sep 29, 2025 | 2,386.5 | 2,386.5 | 2,355.5 | 2,372.5 | -60.5 | -2.49% | 407,300 |
Sep 26, 2025 | 2,408.0 | 2,445.5 | 2,406.0 | 2,433.0 | +26.5 | +1.10% | 455,600 |
Sep 25, 2025 | 2,430.0 | 2,431.0 | 2,397.0 | 2,406.5 | +14.0 | +0.59% | 406,800 |
Sep 24, 2025 | 2,409.5 | 2,412.5 | 2,377.5 | 2,392.5 | -11.0 | -0.46% | 415,000 |
Sep 22, 2025 | 2,403.0 | 2,418.5 | 2,395.0 | 2,403.5 | -13.0 | -0.54% | 317,800 |
Sep 19, 2025 | 2,413.5 | 2,428.5 | 2,399.5 | 2,416.5 | +5.0 | +0.21% | 653,500 |
Sep 18, 2025 | 2,420.5 | 2,420.5 | 2,397.0 | 2,411.5 | +5.5 | +0.23% | 288,700 |
Sep 17, 2025 | 2,425.0 | 2,425.0 | 2,388.0 | 2,406.0 | -11.5 | -0.48% | 267,400 |
Sep 16, 2025 | 2,399.5 | 2,428.0 | 2,394.5 | 2,417.5 | -3.0 | -0.12% | 291,100 |
Sep 12, 2025 | 2,439.5 | 2,441.5 | 2,405.5 | 2,420.5 | +12.0 | +0.50% | 504,700 |
Sep 11, 2025 | 2,426.0 | 2,434.0 | 2,394.5 | 2,408.5 | -19.0 | -0.78% | 398,400 |
Sep 10, 2025 | 2,438.0 | 2,443.5 | 2,420.0 | 2,427.5 | -26.0 | -1.06% | 310,400 |