Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Feb 27, 2026

2,794.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Feb 27, 2026

2,794.0 JPY

Yearly Low Apr 27, 2026

2,190.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,188	2,205	2,181	2,199	-40	-1.76%	155,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,230.0	2,239.5	2,209.5	2,238.5	+25.0	+1.13%	428,400
Apr 27, 2026	2,198.0	2,229.5	2,190.5	2,213.5	-14.0	-0.63%	418,900
Apr 24, 2026	2,249.0	2,256.0	2,221.0	2,227.5	-20.5	-0.91%	372,000
Apr 23, 2026	2,258.0	2,267.5	2,226.0	2,248.0	-43.5	-1.90%	565,500
Apr 22, 2026	2,300.0	2,304.5	2,285.0	2,291.5	-12.5	-0.54%	388,400
Apr 21, 2026	2,342.0	2,345.0	2,304.0	2,304.0	-23.5	-1.01%	289,200
Apr 20, 2026	2,330.0	2,336.0	2,313.0	2,327.5	+25.0	+1.09%	430,200
Apr 17, 2026	2,304.5	2,314.0	2,284.0	2,302.5	+2.5	+0.11%	626,000
Apr 16, 2026	2,299.0	2,307.5	2,278.0	2,300.0	-0.5	-0.02%	674,700
Apr 15, 2026	2,307.0	2,320.0	2,289.0	2,300.5	+3.5	+0.15%	539,000
Apr 14, 2026	2,353.0	2,373.0	2,274.0	2,297.0	-48.0	-2.05%	947,100
Apr 13, 2026	2,439.5	2,459.5	2,345.0	2,345.0	-115.5	-4.69%	687,900
Apr 10, 2026	2,471.0	2,490.5	2,452.5	2,460.5	-8.0	-0.32%	348,300
Apr 9, 2026	2,500.0	2,509.5	2,468.5	2,468.5	-12.0	-0.48%	523,000
Apr 8, 2026	2,512.0	2,512.5	2,470.5	2,480.5	+28.5	+1.16%	546,600
Apr 7, 2026	2,463.5	2,468.0	2,449.5	2,452.0	+10.5	+0.43%	287,100
Apr 6, 2026	2,452.0	2,463.0	2,441.5	2,441.5	-7.5	-0.31%	254,200
Apr 3, 2026	2,450.0	2,458.5	2,440.5	2,449.0	+18.0	+0.74%	276,600
Apr 2, 2026	2,442.0	2,476.5	2,419.5	2,431.0	+8.5	+0.35%	370,600
Apr 1, 2026	2,442.0	2,442.0	2,412.0	2,422.5	+30.5	+1.28%	354,900