kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,519.0
JPY
+27.5
(+1.10%)
Jan 29, 3:30 pm JST
16.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,619.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Jan 15, 2026
2,619.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,490 2,529 2,466 2,519 +27 +1.10% 387,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,501.0 2,514.0 2,490.5 2,491.5 -44.5 -1.75% 382,500
Jan 27, 2026 2,535.0 2,539.5 2,508.0 2,536.0 -14.5 -0.57% 316,600
Jan 26, 2026 2,548.0 2,561.0 2,537.5 2,550.5 -23.5 -0.91% 275,800
Jan 23, 2026 2,580.0 2,602.5 2,570.5 2,574.0 -21.0 -0.81% 318,700
Jan 22, 2026 2,588.0 2,604.5 2,572.0 2,595.0 +45.5 +1.78% 285,400
Jan 21, 2026 2,570.0 2,575.5 2,542.5 2,549.5 -49.0 -1.89% 345,900
Jan 20, 2026 2,610.0 2,611.0 2,573.5 2,598.5 -10.5 -0.40% 304,000
Jan 19, 2026 2,609.5 2,617.5 2,565.0 2,609.0 0 0.00% 313,900
Jan 16, 2026 2,584.0 2,616.0 2,583.5 2,609.0 -2.0 -0.08% 202,400
Jan 15, 2026 2,594.0 2,619.0 2,573.5 2,611.0 +7.5 +0.29% 239,800
Jan 14, 2026 2,591.5 2,605.0 2,582.0 2,603.5 +21.5 +0.83% 336,400
Jan 13, 2026 2,598.0 2,606.5 2,572.5 2,582.0 +19.0 +0.74% 299,000
Jan 9, 2026 2,544.5 2,575.0 2,540.5 2,563.0 +42.5 +1.69% 434,400
Jan 8, 2026 2,545.0 2,556.5 2,518.5 2,520.5 -40.5 -1.58% 553,400
Jan 7, 2026 2,540.0 2,561.0 2,522.5 2,561.0 -19.0 -0.74% 515,600
Jan 6, 2026 2,548.5 2,584.5 2,544.5 2,580.0 +50.0 +1.98% 290,000
Jan 5, 2026 2,520.5 2,542.0 2,516.5 2,530.0 +13.5 +0.54% 274,100
Dec 30, 2025 2,529.0 2,529.0 2,504.0 2,516.5 -1.0 -0.04% 292,300
Dec 29, 2025 2,521.0 2,521.0 2,501.0 2,517.5 +14.5 +0.58% 300,300
Dec 26, 2025 2,531.0 2,539.5 2,500.5 2,503.0 -17.0 -0.67% 251,200