Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,319 | 2,319 | 2,270 | 2,290 | -41 | -1.74% | 841,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,345.0 | 2,349.0 | 2,304.0 | 2,331.0 | -29.0 | -1.23% | 540,800 |
Jan 6, 2025 | 2,380.5 | 2,395.0 | 2,350.0 | 2,360.0 | -20.5 | -0.86% | 562,300 |
Dec 30, 2024 | 2,400.0 | 2,400.0 | 2,357.5 | 2,380.5 | -14.5 | -0.61% | 354,500 |
Dec 27, 2024 | 2,377.0 | 2,395.0 | 2,363.5 | 2,395.0 | +18.0 | +0.76% | 329,100 |
Dec 26, 2024 | 2,363.0 | 2,377.0 | 2,337.0 | 2,377.0 | +14.0 | +0.59% | 420,000 |
Dec 25, 2024 | 2,367.0 | 2,367.0 | 2,320.0 | 2,363.0 | -4.5 | -0.19% | 418,700 |
Dec 24, 2024 | 2,364.5 | 2,367.5 | 2,347.0 | 2,367.5 | -5.0 | -0.21% | 422,100 |
Dec 23, 2024 | 2,369.5 | 2,379.5 | 2,334.0 | 2,372.5 | +11.5 | +0.49% | 385,000 |
Dec 20, 2024 | 2,336.5 | 2,371.0 | 2,325.0 | 2,361.0 | +44.0 | +1.90% | 594,000 |
Dec 19, 2024 | 2,301.0 | 2,339.5 | 2,300.0 | 2,317.0 | -17.5 | -0.75% | 407,700 |
Dec 18, 2024 | 2,344.5 | 2,358.0 | 2,319.0 | 2,334.5 | -13.5 | -0.57% | 329,800 |
Dec 17, 2024 | 2,370.0 | 2,381.5 | 2,343.0 | 2,348.0 | +3.0 | +0.13% | 299,500 |
Dec 16, 2024 | 2,350.5 | 2,362.5 | 2,327.5 | 2,345.0 | +16.5 | +0.71% | 283,600 |
Dec 13, 2024 | 2,322.5 | 2,347.0 | 2,305.5 | 2,328.5 | -7.5 | -0.32% | 435,700 |
Dec 12, 2024 | 2,350.0 | 2,362.0 | 2,285.0 | 2,336.0 | +31.5 | +1.37% | 510,300 |
Dec 11, 2024 | 2,319.0 | 2,319.0 | 2,282.0 | 2,304.5 | -13.0 | -0.56% | 315,800 |
Dec 10, 2024 | 2,338.0 | 2,341.0 | 2,300.5 | 2,317.5 | +24.0 | +1.05% | 309,000 |
Dec 9, 2024 | 2,291.0 | 2,307.5 | 2,280.0 | 2,293.5 | +22.0 | +0.97% | 323,300 |
Dec 6, 2024 | 2,303.0 | 2,308.0 | 2,266.0 | 2,271.5 | -30.0 | -1.30% | 348,100 |
Dec 5, 2024 | 2,305.0 | 2,338.0 | 2,297.5 | 2,301.5 | +22.5 | +0.99% | 424,400 |