kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,348.0
JPY
-36.0
(-1.51%)
Oct 10, 3:30 pm JST
15.36
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,486.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Sep 9, 2025
2,468.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,350 2,362 2,340 2,348 -36 -1.51% 450,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,342.0 2,387.5 2,337.0 2,384.0 +42.5 +1.82% 476,000
Oct 8, 2025 2,390.0 2,398.0 2,333.0 2,341.5 -31.5 -1.33% 530,800
Oct 7, 2025 2,341.5 2,377.5 2,329.0 2,373.0 +34.5 +1.48% 494,200
Oct 6, 2025 2,330.5 2,346.5 2,300.5 2,338.5 +58.0 +2.54% 464,000
Oct 3, 2025 2,273.5 2,283.5 2,250.0 2,280.5 +12.5 +0.55% 295,600
Oct 2, 2025 2,268.5 2,269.5 2,235.5 2,268.0 -13.5 -0.59% 448,700
Oct 1, 2025 2,340.5 2,342.5 2,270.0 2,281.5 -80.0 -3.39% 546,200
Sep 30, 2025 2,367.0 2,369.0 2,340.5 2,361.5 -11.0 -0.46% 420,600
Sep 29, 2025 2,386.5 2,386.5 2,355.5 2,372.5 -60.5 -2.49% 407,300
Sep 26, 2025 2,408.0 2,445.5 2,406.0 2,433.0 +26.5 +1.10% 455,600
Sep 25, 2025 2,430.0 2,431.0 2,397.0 2,406.5 +14.0 +0.59% 406,800
Sep 24, 2025 2,409.5 2,412.5 2,377.5 2,392.5 -11.0 -0.46% 415,000
Sep 22, 2025 2,403.0 2,418.5 2,395.0 2,403.5 -13.0 -0.54% 317,800
Sep 19, 2025 2,413.5 2,428.5 2,399.5 2,416.5 +5.0 +0.21% 653,500
Sep 18, 2025 2,420.5 2,420.5 2,397.0 2,411.5 +5.5 +0.23% 288,700
Sep 17, 2025 2,425.0 2,425.0 2,388.0 2,406.0 -11.5 -0.48% 267,400
Sep 16, 2025 2,399.5 2,428.0 2,394.5 2,417.5 -3.0 -0.12% 291,100
Sep 12, 2025 2,439.5 2,441.5 2,405.5 2,420.5 +12.0 +0.50% 504,700
Sep 11, 2025 2,426.0 2,434.0 2,394.5 2,408.5 -19.0 -0.78% 398,400
Sep 10, 2025 2,438.0 2,443.5 2,420.0 2,427.5 -26.0 -1.06% 310,400