kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,399.5
JPY
-55.0
(-2.24%)
Dec 5, 12:51 pm JST
15.47
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
2,399.5
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,493.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Nov 26, 2025
2,493.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,423 2,441 2,389 2,399 -55 -2.24% 131,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,431.5 2,461.0 2,420.0 2,454.5 +23.0 +0.95% 280,000
Dec 3, 2025 2,414.0 2,442.5 2,407.5 2,431.5 +0.5 +0.02% 263,200
Dec 2, 2025 2,448.5 2,448.5 2,419.5 2,431.0 -21.5 -0.88% 274,300
Dec 1, 2025 2,469.5 2,487.5 2,450.5 2,452.5 -27.5 -1.11% 346,100
Nov 28, 2025 2,470.0 2,484.0 2,466.5 2,480.0 +9.5 +0.38% 492,700
Nov 27, 2025 2,480.0 2,489.5 2,462.0 2,470.5 -8.5 -0.34% 340,500
Nov 26, 2025 2,470.0 2,493.0 2,445.0 2,479.0 +35.5 +1.45% 493,500
Nov 25, 2025 2,399.0 2,453.5 2,385.5 2,443.5 +58.0 +2.43% 403,000
Nov 21, 2025 2,331.5 2,387.0 2,325.5 2,385.5 +54.0 +2.32% 580,700
Nov 20, 2025 2,348.5 2,353.0 2,328.5 2,331.5 -7.0 -0.30% 478,800
Nov 19, 2025 2,331.0 2,354.0 2,326.5 2,338.5 +12.5 +0.54% 384,000
Nov 18, 2025 2,359.0 2,377.5 2,321.0 2,326.0 -52.0 -2.19% 402,000
Nov 17, 2025 2,367.0 2,379.5 2,352.5 2,378.0 +10.0 +0.42% 358,000
Nov 14, 2025 2,355.5 2,382.0 2,354.0 2,368.0 -1.0 -0.04% 371,000
Nov 13, 2025 2,370.0 2,373.5 2,356.0 2,369.0 +14.5 +0.62% 405,600
Nov 12, 2025 2,460.0 2,460.0 2,345.5 2,354.5 -90.5 -3.70% 802,300
Nov 11, 2025 2,425.0 2,445.0 2,408.5 2,445.0 +36.5 +1.52% 399,000
Nov 10, 2025 2,392.0 2,414.0 2,374.0 2,408.5 +35.0 +1.47% 277,600
Nov 7, 2025 2,357.0 2,373.5 2,351.0 2,373.5 +26.5 +1.13% 260,700
Nov 6, 2025 2,355.5 2,370.5 2,338.0 2,347.0 -14.0 -0.59% 398,100