kabutan

Iida Group Holdings Co., Ltd.(3291) Historical

3291
TSE Prime
Iida Group Holdings Co., Ltd.
2,476.5
JPY
+23.5
(+0.96%)
Mar 13, 3:30 pm JST
15.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,794.0 JPY
52 Week Low Jun 18, 2025
1,966.0 JPY
Yearly High Feb 27, 2026
2,794.0 JPY
Yearly Low Jun 18, 2025
1,966.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,458 2,502 2,453 2,476 +23 +0.96% 794,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,471.0 2,477.0 2,438.5 2,453.0 -42.5 -1.70% 620,200
Mar 11, 2026 2,505.0 2,516.5 2,494.5 2,495.5 +6.0 +0.24% 461,100
Mar 10, 2026 2,500.0 2,517.0 2,486.5 2,489.5 +18.5 +0.75% 564,500
Mar 9, 2026 2,410.5 2,481.5 2,400.0 2,471.0 -38.5 -1.53% 588,200
Mar 6, 2026 2,500.0 2,538.5 2,484.0 2,509.5 -17.5 -0.69% 512,800
Mar 5, 2026 2,542.0 2,584.5 2,506.0 2,527.0 -23.5 -0.92% 783,300
Mar 4, 2026 2,537.5 2,580.5 2,508.0 2,550.5 -55.0 -2.11% 686,100
Mar 3, 2026 2,686.5 2,692.0 2,595.5 2,605.5 -131.0 -4.79% 593,600
Mar 2, 2026 2,731.0 2,760.0 2,693.5 2,736.5 -44.5 -1.60% 441,900
Feb 27, 2026 2,780.5 2,794.0 2,755.0 2,781.0 +23.5 +0.85% 521,600
Feb 26, 2026 2,765.0 2,785.0 2,752.0 2,757.5 +16.5 +0.60% 434,700
Feb 25, 2026 2,747.0 2,757.5 2,721.5 2,741.0 +23.0 +0.85% 489,300
Feb 24, 2026 2,718.5 2,736.0 2,700.0 2,718.0 +3.5 +0.13% 447,200
Feb 20, 2026 2,698.0 2,730.0 2,682.0 2,714.5 -15.0 -0.55% 373,600
Feb 19, 2026 2,686.5 2,732.0 2,666.0 2,729.5 +31.0 +1.15% 368,700
Feb 18, 2026 2,695.0 2,715.0 2,679.5 2,698.5 +33.0 +1.24% 308,700
Feb 17, 2026 2,659.0 2,689.5 2,650.5 2,665.5 +4.5 +0.17% 296,000
Feb 16, 2026 2,655.0 2,666.0 2,636.0 2,661.0 +6.0 +0.23% 327,300
Feb 13, 2026 2,654.0 2,697.5 2,638.0 2,655.0 -49.0 -1.81% 485,000
Feb 12, 2026 2,721.5 2,740.0 2,681.5 2,704.0 -35.5 -1.30% 625,100