Iida Group Holdings Co., Ltd.(3291) Historical

52 Week High Nov 26, 2025

2,493.0 JPY

52 Week Low Jun 18, 2025

1,966.0 JPY

Yearly High Nov 26, 2025

2,493.0 JPY

Yearly Low Jun 18, 2025

1,966.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,444	2,444	2,425	2,434	+15	+0.62%	441,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,436.5	2,439.5	2,404.0	2,419.0	-2.0	-0.08%	323,400
Dec 10, 2025	2,418.5	2,426.0	2,410.0	2,421.0	+20.0	+0.83%	302,200
Dec 9, 2025	2,434.0	2,439.0	2,391.5	2,401.0	-33.0	-1.36%	297,500
Dec 8, 2025	2,434.0	2,436.5	2,406.0	2,434.0	+28.5	+1.18%	208,700
Dec 5, 2025	2,423.0	2,441.5	2,389.5	2,405.5	-49.0	-2.00%	357,000
Dec 4, 2025	2,431.5	2,461.0	2,420.0	2,454.5	+23.0	+0.95%	280,000
Dec 3, 2025	2,414.0	2,442.5	2,407.5	2,431.5	+0.5	+0.02%	263,200
Dec 2, 2025	2,448.5	2,448.5	2,419.5	2,431.0	-21.5	-0.88%	274,300
Dec 1, 2025	2,469.5	2,487.5	2,450.5	2,452.5	-27.5	-1.11%	346,100
Nov 28, 2025	2,470.0	2,484.0	2,466.5	2,480.0	+9.5	+0.38%	492,700
Nov 27, 2025	2,480.0	2,489.5	2,462.0	2,470.5	-8.5	-0.34%	340,500
Nov 26, 2025	2,470.0	2,493.0	2,445.0	2,479.0	+35.5	+1.45%	493,500
Nov 25, 2025	2,399.0	2,453.5	2,385.5	2,443.5	+58.0	+2.43%	403,000
Nov 21, 2025	2,331.5	2,387.0	2,325.5	2,385.5	+54.0	+2.32%	580,700
Nov 20, 2025	2,348.5	2,353.0	2,328.5	2,331.5	-7.0	-0.30%	478,800
Nov 19, 2025	2,331.0	2,354.0	2,326.5	2,338.5	+12.5	+0.54%	384,000
Nov 18, 2025	2,359.0	2,377.5	2,321.0	2,326.0	-52.0	-2.19%	402,000
Nov 17, 2025	2,367.0	2,379.5	2,352.5	2,378.0	+10.0	+0.42%	358,000
Nov 14, 2025	2,355.5	2,382.0	2,354.0	2,368.0	-1.0	-0.04%	371,000
Nov 13, 2025	2,370.0	2,373.5	2,356.0	2,369.0	+14.5	+0.62%	405,600