Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,423 | 2,441 | 2,389 | 2,399 | -55 | -2.24% | 131,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,431.5 | 2,461.0 | 2,420.0 | 2,454.5 | +23.0 | +0.95% | 280,000 |
| Dec 3, 2025 | 2,414.0 | 2,442.5 | 2,407.5 | 2,431.5 | +0.5 | +0.02% | 263,200 |
| Dec 2, 2025 | 2,448.5 | 2,448.5 | 2,419.5 | 2,431.0 | -21.5 | -0.88% | 274,300 |
| Dec 1, 2025 | 2,469.5 | 2,487.5 | 2,450.5 | 2,452.5 | -27.5 | -1.11% | 346,100 |
| Nov 28, 2025 | 2,470.0 | 2,484.0 | 2,466.5 | 2,480.0 | +9.5 | +0.38% | 492,700 |
| Nov 27, 2025 | 2,480.0 | 2,489.5 | 2,462.0 | 2,470.5 | -8.5 | -0.34% | 340,500 |
| Nov 26, 2025 | 2,470.0 | 2,493.0 | 2,445.0 | 2,479.0 | +35.5 | +1.45% | 493,500 |
| Nov 25, 2025 | 2,399.0 | 2,453.5 | 2,385.5 | 2,443.5 | +58.0 | +2.43% | 403,000 |
| Nov 21, 2025 | 2,331.5 | 2,387.0 | 2,325.5 | 2,385.5 | +54.0 | +2.32% | 580,700 |
| Nov 20, 2025 | 2,348.5 | 2,353.0 | 2,328.5 | 2,331.5 | -7.0 | -0.30% | 478,800 |
| Nov 19, 2025 | 2,331.0 | 2,354.0 | 2,326.5 | 2,338.5 | +12.5 | +0.54% | 384,000 |
| Nov 18, 2025 | 2,359.0 | 2,377.5 | 2,321.0 | 2,326.0 | -52.0 | -2.19% | 402,000 |
| Nov 17, 2025 | 2,367.0 | 2,379.5 | 2,352.5 | 2,378.0 | +10.0 | +0.42% | 358,000 |
| Nov 14, 2025 | 2,355.5 | 2,382.0 | 2,354.0 | 2,368.0 | -1.0 | -0.04% | 371,000 |
| Nov 13, 2025 | 2,370.0 | 2,373.5 | 2,356.0 | 2,369.0 | +14.5 | +0.62% | 405,600 |
| Nov 12, 2025 | 2,460.0 | 2,460.0 | 2,345.5 | 2,354.5 | -90.5 | -3.70% | 802,300 |
| Nov 11, 2025 | 2,425.0 | 2,445.0 | 2,408.5 | 2,445.0 | +36.5 | +1.52% | 399,000 |
| Nov 10, 2025 | 2,392.0 | 2,414.0 | 2,374.0 | 2,408.5 | +35.0 | +1.47% | 277,600 |
| Nov 7, 2025 | 2,357.0 | 2,373.5 | 2,351.0 | 2,373.5 | +26.5 | +1.13% | 260,700 |
| Nov 6, 2025 | 2,355.5 | 2,370.5 | 2,338.0 | 2,347.0 | -14.0 | -0.59% | 398,100 |