Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,490 | 2,529 | 2,466 | 2,519 | +27 | +1.10% | 387,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,501.0 | 2,514.0 | 2,490.5 | 2,491.5 | -44.5 | -1.75% | 382,500 |
| Jan 27, 2026 | 2,535.0 | 2,539.5 | 2,508.0 | 2,536.0 | -14.5 | -0.57% | 316,600 |
| Jan 26, 2026 | 2,548.0 | 2,561.0 | 2,537.5 | 2,550.5 | -23.5 | -0.91% | 275,800 |
| Jan 23, 2026 | 2,580.0 | 2,602.5 | 2,570.5 | 2,574.0 | -21.0 | -0.81% | 318,700 |
| Jan 22, 2026 | 2,588.0 | 2,604.5 | 2,572.0 | 2,595.0 | +45.5 | +1.78% | 285,400 |
| Jan 21, 2026 | 2,570.0 | 2,575.5 | 2,542.5 | 2,549.5 | -49.0 | -1.89% | 345,900 |
| Jan 20, 2026 | 2,610.0 | 2,611.0 | 2,573.5 | 2,598.5 | -10.5 | -0.40% | 304,000 |
| Jan 19, 2026 | 2,609.5 | 2,617.5 | 2,565.0 | 2,609.0 | 0 | 0.00% | 313,900 |
| Jan 16, 2026 | 2,584.0 | 2,616.0 | 2,583.5 | 2,609.0 | -2.0 | -0.08% | 202,400 |
| Jan 15, 2026 | 2,594.0 | 2,619.0 | 2,573.5 | 2,611.0 | +7.5 | +0.29% | 239,800 |
| Jan 14, 2026 | 2,591.5 | 2,605.0 | 2,582.0 | 2,603.5 | +21.5 | +0.83% | 336,400 |
| Jan 13, 2026 | 2,598.0 | 2,606.5 | 2,572.5 | 2,582.0 | +19.0 | +0.74% | 299,000 |
| Jan 9, 2026 | 2,544.5 | 2,575.0 | 2,540.5 | 2,563.0 | +42.5 | +1.69% | 434,400 |
| Jan 8, 2026 | 2,545.0 | 2,556.5 | 2,518.5 | 2,520.5 | -40.5 | -1.58% | 553,400 |
| Jan 7, 2026 | 2,540.0 | 2,561.0 | 2,522.5 | 2,561.0 | -19.0 | -0.74% | 515,600 |
| Jan 6, 2026 | 2,548.5 | 2,584.5 | 2,544.5 | 2,580.0 | +50.0 | +1.98% | 290,000 |
| Jan 5, 2026 | 2,520.5 | 2,542.0 | 2,516.5 | 2,530.0 | +13.5 | +0.54% | 274,100 |
| Dec 30, 2025 | 2,529.0 | 2,529.0 | 2,504.0 | 2,516.5 | -1.0 | -0.04% | 292,300 |
| Dec 29, 2025 | 2,521.0 | 2,521.0 | 2,501.0 | 2,517.5 | +14.5 | +0.58% | 300,300 |
| Dec 26, 2025 | 2,531.0 | 2,539.5 | 2,500.5 | 2,503.0 | -17.0 | -0.67% | 251,200 |