kabutan

One REIT(3290) Historical

3290
TSE REIT
One REIT
273,900
JPY
+900
(+0.33%)
Aug 13, 12:31 pm JST
1,849.92
USD
Aug 12, 11:31 pm EDT
Result
PTS
outside of trading hours
273,890
Aug 13, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
274,900 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Aug 7, 2025
274,900 JPY
Yearly Low Apr 7, 2025
231,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 233,000 274,900 231,400 273,900 +43,900 +19.09% 120,742

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 265,900 274,900 220,500 230,000 -35,200 -13.27% 176,334
2023 251,400 268,200 224,900 265,200 +13,800 +5.49% 205,664
2022 304,500 310,500 231,300 251,400 -50,600 -16.75% 277,155
2021 263,700 349,500 253,500 302,000 +39,900 +15.22% 233,401
2020 357,000 386,000 165,900 262,100 -95,900 -26.79% 212,048
2019 264,900 361,500 261,100 358,000 +92,200 +34.69% 221,050
2018 250,000 268,700 229,100 265,800 +15,800 +6.32% 294,520
2017 197,000 250,800 175,400 250,000 +52,000 +26.26% 202,498
2016 234,750 234,750 170,750 198,000 -36,000 -15.38% 192,884
2015 228,500 274,000 195,000 234,000 +6,000 +2.63% 248,094
2014 202,000 229,750 185,500 228,000 +27,250 +13.57% 204,786
2013 214,500 222,250 189,750 200,750 ー% 111,386