One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 7, 2025

77,132 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	90,700	93,400	89,200	91,600	+700	+0.77%	27,738

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	77,665	92,532	77,132	90,900	+14,235	+18.57%	566,713
2024	88,632	91,632	73,499	76,665	-11,734	-13.27%	529,007
2023	83,799	89,399	74,965	88,399	+4,600	+5.49%	616,998
2022	101,498	103,498	77,099	83,799	-16,866	-16.75%	831,473
2021	87,899	116,498	84,499	100,665	+13,300	+15.22%	700,210
2020	118,998	128,665	55,299	87,365	-31,967	-26.79%	636,150
2019	88,299	120,498	87,032	119,332	+30,733	+34.69%	663,157
2018	83,332	89,565	76,365	88,599	+5,267	+6.32%	883,569
2017	65,666	83,599	58,466	83,332	+17,333	+26.26%	607,500
2016	78,249	78,249	56,916	65,999	-12,000	-15.38%	578,658
2015	76,165	91,332	64,999	77,999	+2,000	+2.63%	744,289
2014	67,332	76,582	61,832	75,999	+9,084	+13.58%	614,364
2013	71,499	74,082	63,249	66,915	ー	ー%	334,161