About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One REIT(3290) Historical

3290
TSE REIT
One REIT
224,900
JPY
+3,400
(+1.53%)
Dec 23, 3:30 pm JST
1,436.14
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
274,900 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Jan 16, 2024
274,900 JPY
Yearly Low Dec 12, 2024
220,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 265,900 274,900 220,500 224,900 -40,300 -15.20% 172,096

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 251,400 268,200 224,900 265,200 +13,800 +5.49% 205,664
2022 304,500 310,500 231,300 251,400 -50,600 -16.75% 277,155
2021 263,700 349,500 253,500 302,000 +39,900 +15.22% 233,401
2020 357,000 386,000 165,900 262,100 -95,900 -26.79% 212,048
2019 264,900 361,500 261,100 358,000 +92,200 +34.69% 221,050
2018 250,000 268,700 229,100 265,800 +15,800 +6.32% 294,520
2017 197,000 250,800 175,400 250,000 +52,000 +26.26% 202,498
2016 234,750 234,750 170,750 198,000 -36,000 -15.38% 192,884
2015 228,500 274,000 195,000 234,000 +6,000 +2.63% 248,094
2014 202,000 229,750 185,500 228,000 +27,250 +13.57% 204,786
2013 214,500 222,250 189,750 200,750 ー ー% 111,386