kabutan

One REIT,Inc.(3290) Historical

3290
TSE REIT
One REIT,Inc.
88,600
JPY
-400
(-0.45%)
Dec 5, 3:30 pm JST
573.16
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
88,410
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
92,532 JPY
52 Week Low Dec 12, 2024
73,499 JPY
Yearly High Aug 20, 2025
92,532 JPY
Yearly Low Apr 7, 2025
77,132 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 77,665 92,532 77,132 88,600 +11,935 +15.57% 546,701

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 88,632 91,632 73,499 76,665 -11,734 -13.27% 529,007
2023 83,799 89,399 74,965 88,399 +4,600 +5.49% 616,998
2022 101,498 103,498 77,099 83,799 -16,866 -16.75% 831,473
2021 87,899 116,498 84,499 100,665 +13,300 +15.22% 700,210
2020 118,998 128,665 55,299 87,365 -31,967 -26.79% 636,150
2019 88,299 120,498 87,032 119,332 +30,733 +34.69% 663,157
2018 83,332 89,565 76,365 88,599 +5,267 +6.32% 883,569
2017 65,666 83,599 58,466 83,332 +17,333 +26.26% 607,500
2016 78,249 78,249 56,916 65,999 -12,000 -15.38% 578,658
2015 76,165 91,332 64,999 77,999 +2,000 +2.63% 744,289
2014 67,332 76,582 61,832 75,999 +9,084 +13.58% 614,364
2013 71,499 74,082 63,249 66,915 ー ー% 334,161