One REIT,Inc.(3290) Historical

52 Week High Aug 20, 2025

92,532 JPY

52 Week Low Dec 12, 2024

73,499 JPY

Yearly High Aug 20, 2025

92,532 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	91,900	91,900	88,400	88,600	-2,900	-3.17%	6,571

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	91,200	92,500	90,800	91,500	+500	+0.55%	6,658
Nov 21, 2025	91,000	91,500	89,300	91,000	0	0.00%	5,661
Nov 14, 2025	90,400	91,600	90,200	91,000	+700	+0.78%	8,782
Nov 7, 2025	89,400	91,000	88,800	90,300	+1,000	+1.12%	7,050
Oct 31, 2025	89,700	90,500	88,400	89,300	-100	-0.11%	12,279
Oct 24, 2025	88,900	90,100	88,100	89,400	+1,000	+1.13%	7,824
Oct 17, 2025	86,600	88,400	86,300	88,400	+1,000	+1.14%	4,920
Oct 10, 2025	88,000	89,200	87,200	87,400	-200	-0.23%	6,053
Oct 3, 2025	89,500	89,700	87,000	87,600	-2,100	-2.34%	13,050
Sep 26, 2025	89,700	90,300	88,700	89,700	0	0.00%	6,800
Sep 19, 2025	89,800	90,600	89,100	89,700	-900	-0.99%	7,754
Sep 12, 2025	87,800	90,600	87,700	90,600	+3,000	+3.42%	12,846
Sep 5, 2025	89,600	90,200	86,900	87,600	-2,400	-2.67%	12,858
Aug 29, 2025	91,332	92,365	89,600	90,000	-1,065	-1.17%	38,353
Aug 22, 2025	91,165	92,532	91,065	91,065	-100	-0.11%	18,063
Aug 15, 2025	90,899	91,799	90,665	91,165	+266	+0.29%	13,317
Aug 8, 2025	89,999	91,632	89,232	90,899	+1,300	+1.45%	16,254
Aug 1, 2025	86,832	89,832	86,599	89,599	+3,000	+3.46%	22,038
Jul 25, 2025	87,099	87,299	86,132	86,599	-500	-0.57%	8,196
Jul 18, 2025	86,165	87,199	85,765	87,099	+1,100	+1.28%	8,163