One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 7, 2025

77,132 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,200	91,600	89,200	91,600	+400	+0.44%	9,571

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	93,400	93,400	90,500	91,200	-1,700	-1.83%	6,738
Jan 16, 2026	92,500	93,300	91,600	92,900	+800	+0.87%	5,063
Jan 9, 2026	90,700	92,800	90,100	92,100	+1,200	+1.32%	6,366
Dec 30, 2025	91,200	91,800	90,500	90,900	-300	-0.33%	1,829
Dec 26, 2025	90,300	91,500	89,600	91,200	+800	+0.88%	4,903
Dec 19, 2025	88,900	91,100	88,900	90,400	+1,200	+1.35%	5,232
Dec 12, 2025	89,100	89,500	87,100	89,200	+600	+0.68%	8,048
Dec 5, 2025	91,900	91,900	88,400	88,600	-2,900	-3.17%	6,571
Nov 28, 2025	91,200	92,500	90,800	91,500	+500	+0.55%	6,658
Nov 21, 2025	91,000	91,500	89,300	91,000	0	0.00%	5,661
Nov 14, 2025	90,400	91,600	90,200	91,000	+700	+0.78%	8,782
Nov 7, 2025	89,400	91,000	88,800	90,300	+1,000	+1.12%	7,050
Oct 31, 2025	89,700	90,500	88,400	89,300	-100	-0.11%	12,279
Oct 24, 2025	88,900	90,100	88,100	89,400	+1,000	+1.13%	7,824
Oct 17, 2025	86,600	88,400	86,300	88,400	+1,000	+1.14%	4,920
Oct 10, 2025	88,000	89,200	87,200	87,400	-200	-0.23%	6,053
Oct 3, 2025	89,500	89,700	87,000	87,600	-2,100	-2.34%	13,050
Sep 26, 2025	89,700	90,300	88,700	89,700	0	0.00%	6,800
Sep 19, 2025	89,800	90,600	89,100	89,700	-900	-0.99%	7,754
Sep 12, 2025	87,800	90,600	87,700	90,600	+3,000	+3.42%	12,846