Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 272,700 | 274,000 | 272,000 | 273,900 | +1,200 | +0.44% | 1,456 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 270,000 | 274,900 | 267,700 | 272,700 | +3,900 | +1.45% | 5,418 |
Aug 1, 2025 | 260,500 | 269,500 | 259,800 | 268,800 | +9,000 | +3.46% | 7,346 |
Jul 25, 2025 | 261,300 | 261,900 | 258,400 | 259,800 | -1,500 | -0.57% | 2,732 |
Jul 18, 2025 | 258,500 | 261,600 | 257,300 | 261,300 | +3,300 | +1.28% | 2,721 |
Jul 11, 2025 | 257,300 | 260,900 | 255,300 | 258,000 | +900 | +0.35% | 3,226 |
Jul 4, 2025 | 258,000 | 260,500 | 255,000 | 257,100 | -800 | -0.31% | 3,092 |
Jun 27, 2025 | 253,500 | 259,000 | 252,700 | 257,900 | +4,200 | +1.66% | 3,285 |
Jun 20, 2025 | 248,900 | 253,900 | 248,600 | 253,700 | +5,100 | +2.05% | 4,121 |
Jun 13, 2025 | 246,000 | 249,900 | 243,100 | 248,600 | +2,300 | +0.93% | 5,215 |
Jun 6, 2025 | 246,900 | 247,800 | 245,100 | 246,300 | 0 | 0.00% | 1,910 |
May 30, 2025 | 244,400 | 248,000 | 243,200 | 246,300 | +2,600 | +1.07% | 1,866 |
May 23, 2025 | 246,000 | 246,000 | 240,600 | 243,700 | -2,100 | -0.85% | 2,146 |
May 16, 2025 | 245,600 | 247,600 | 242,700 | 245,800 | +1,200 | +0.49% | 2,888 |
May 9, 2025 | 243,500 | 246,800 | 242,900 | 244,600 | +2,400 | +0.99% | 2,284 |
May 2, 2025 | 242,000 | 245,800 | 238,800 | 242,200 | +300 | +0.12% | 4,007 |
Apr 25, 2025 | 242,400 | 246,600 | 241,400 | 241,900 | -1,900 | -0.78% | 2,510 |
Apr 18, 2025 | 246,500 | 248,500 | 241,300 | 243,800 | -1,200 | -0.49% | 2,722 |
Apr 11, 2025 | 233,800 | 246,000 | 231,400 | 245,000 | +5,500 | +2.30% | 5,166 |
Apr 4, 2025 | 249,400 | 249,400 | 236,800 | 239,500 | -10,000 | -4.01% | 4,702 |
Mar 28, 2025 | 243,100 | 249,500 | 242,800 | 249,500 | +6,400 | +2.63% | 4,395 |