About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One REIT(3290) Historical

3290
TSE REIT
One REIT
224,900
JPY
+3,400
(+1.53%)
Dec 23, 3:30 pm JST
1,436.14
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
274,900 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Jan 16, 2024
274,900 JPY
Yearly Low Dec 12, 2024
220,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 221,600 224,900 221,600 224,900 +3,400 +1.53% 677

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 224,000 224,700 221,400 221,500 -2,500 -1.12% 3,559
Dec 13, 2024 223,900 224,400 220,500 224,000 0 0.00% 5,451
Dec 6, 2024 228,100 229,900 224,000 224,000 -3,600 -1.58% 3,708
Nov 29, 2024 229,800 232,800 227,600 227,600 -2,200 -0.96% 12,436
Nov 22, 2024 228,200 232,100 227,100 229,800 +2,300 +1.01% 4,194
Nov 15, 2024 228,500 229,500 223,000 227,500 -1,400 -0.61% 5,146
Nov 8, 2024 234,700 237,400 225,800 228,900 -5,800 -2.47% 4,227
Nov 1, 2024 233,500 238,800 233,300 234,700 +300 +0.13% 2,274
Oct 25, 2024 238,300 239,700 232,500 234,400 -3,200 -1.35% 3,038
Oct 18, 2024 248,400 250,000 237,400 237,600 -10,800 -4.35% 3,549
Oct 11, 2024 248,400 249,700 246,300 248,400 +400 +0.16% 1,208
Oct 4, 2024 249,600 252,600 247,000 248,000 -4,000 -1.59% 2,189
Sep 27, 2024 249,100 252,000 244,600 252,000 +5,100 +2.07% 1,612
Sep 20, 2024 246,600 249,900 244,600 246,900 +300 +0.12% 1,685
Sep 13, 2024 243,700 248,700 241,200 246,600 +1,400 +0.57% 2,660
Sep 6, 2024 250,200 252,000 244,200 245,200 -7,100 -2.81% 2,545
Aug 30, 2024 259,500 266,000 250,700 252,300 -6,200 -2.40% 4,971
Aug 23, 2024 264,300 267,500 252,600 258,500 -5,900 -2.23% 1,823
Aug 16, 2024 257,200 267,300 256,400 264,400 +9,900 +3.89% 2,114
Aug 9, 2024 247,000 258,300 241,100 254,500 -3,500 -1.36% 5,632