One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 28, 2026

78,000 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 28, 2026

78,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	79,200	79,400	77,500	77,600	-1,600	-2.02%	8,674

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	80,600	80,600	79,000	79,200	-1,000	-1.25%	14,435
Apr 17, 2026	80,800	81,700	79,900	80,200	-1,000	-1.23%	20,046
Apr 10, 2026	80,000	82,200	80,000	81,200	+900	+1.12%	25,780
Apr 3, 2026	80,800	81,200	78,500	80,300	-1,200	-1.47%	27,787
Mar 27, 2026	81,500	82,500	80,500	81,500	-800	-0.97%	33,057
Mar 19, 2026	80,500	84,000	80,500	82,300	+1,700	+2.11%	86,633
Mar 13, 2026	83,700	84,400	80,600	80,600	-3,900	-4.62%	80,876
Mar 6, 2026	89,900	90,600	84,500	84,500	-5,500	-6.11%	13,877
Feb 27, 2026	91,500	93,000	90,000	90,000	-700	-0.77%	13,997
Feb 20, 2026	91,000	91,700	90,400	90,700	-300	-0.33%	6,820
Feb 13, 2026	91,700	92,700	90,500	91,000	-500	-0.55%	6,224
Feb 6, 2026	90,700	92,800	90,000	91,500	+600	+0.66%	8,502
Jan 30, 2026	91,200	91,600	89,200	90,900	-300	-0.33%	9,157
Jan 23, 2026	93,400	93,400	90,500	91,200	-1,700	-1.83%	6,738
Jan 16, 2026	92,500	93,300	91,600	92,900	+800	+0.87%	5,063
Jan 9, 2026	90,700	92,800	90,100	92,100	+1,200	+1.32%	6,366
Dec 30, 2025	91,200	91,800	90,500	90,900	-300	-0.33%	1,829
Dec 26, 2025	90,300	91,500	89,600	91,200	+800	+0.88%	4,903
Dec 19, 2025	88,900	91,100	88,900	90,400	+1,200	+1.35%	5,232
Dec 12, 2025	89,100	89,500	87,100	89,200	+600	+0.68%	8,048