kabutan

One REIT,Inc.(3290) Historical

3290
TSE REIT
One REIT,Inc.
88,600
JPY
-400
(-0.45%)
Dec 5, 2:54 pm JST
573.16
USD
Dec 5, 12:54 am EST
Result
ー
PTS
outside of trading hours
88,680
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
92,532 JPY
52 Week Low Dec 12, 2024
73,499 JPY
Yearly High Aug 20, 2025
92,532 JPY
Yearly Low Apr 7, 2025
77,132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 91,900 91,900 88,400 88,600 -2,900 -3.17% 6,203

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 91,500 +0.55% 91,902 6,658 31 3,827 123.45
Nov 21, 2025 91,000 0.00% 90,548 5,661 35 4,015 114.71
Nov 14, 2025 91,000 +0.78% 90,830 8,782 34 4,088 120.24
Nov 7, 2025 90,300 +1.12% 90,008 7,050 28 4,124 147.29
Oct 31, 2025 89,300 -0.11% 89,614 12,279 29 4,112 141.79
Oct 24, 2025 89,400 +1.13% 89,156 7,824 28 4,112 146.86
Oct 17, 2025 88,400 +1.14% 87,585 4,920 33 4,233 128.27
Oct 10, 2025 87,400 -0.23% 88,261 6,053 32 4,298 134.31
Oct 3, 2025 87,600 -2.34% 88,078 13,050 39 4,451 114.13
Sep 26, 2025 89,700 0.00% 89,352 6,800 41 4,472 109.07
Sep 19, 2025 89,700 -0.99% 89,847 7,754 57 4,504 79.02
Sep 12, 2025 90,600 +3.42% 89,054 12,846 58 4,585 79.05
Sep 5, 2025 87,600 -2.67% 88,455 12,858 94 4,899 52.12
Aug 29, 2025 90,000 -1.17% 90,943 38,353 119 4,712 39.60
Aug 22, 2025 91,065 -0.11% 91,703 18,063 19 1,939 102.05
Aug 15, 2025 91,165 +0.29% 91,199 13,317 20 1,479 73.95
Aug 8, 2025 90,899 +1.45% 90,494 16,254 22 1,205 54.77
Aug 1, 2025 89,599 +3.46% 88,368 22,038 32 1,078 33.69
Jul 25, 2025 86,599 -0.57% 86,624 8,196 18 1,231 68.39
Jul 18, 2025 87,099 +1.28% 86,618 8,163 19 1,298 68.32