kabutan

One REIT,Inc.(3290) Historical

3290
TSE REIT
One REIT,Inc.
77,600
JPY
-700
(-0.89%)
Apr 30, 9:49 am JST
484.45
USD
Apr 29, 8:49 pm EDT
Result
ー
PTS
outside of trading hours
77,650
Apr 30, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
93,400 JPY
52 Week Low Apr 28, 2026
78,000 JPY
Yearly High Jan 19, 2026
93,400 JPY
Yearly Low Apr 28, 2026
78,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 79,200 79,400 77,500 77,600 -1,600 -2.02% 8,005

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 79,200 -1.25% 79,660 14,435 204 6,830 33.48
Apr 17, 2026 80,200 -1.23% 80,655 20,046 641 6,544 10.21
Apr 10, 2026 81,200 +1.12% 81,212 25,780 4,164 6,687 1.61
Apr 3, 2026 80,300 -1.47% 79,577 27,787 5,456 8,310 1.52
Mar 27, 2026 81,500 -0.97% 81,549 33,057 5,973 6,815 1.14
Mar 19, 2026 82,300 +2.11% 82,719 86,633 12,681 6,800 0.54
Mar 13, 2026 80,600 -4.62% 81,547 80,876 15,642 10,392 0.66
Mar 6, 2026 84,500 -6.11% 87,262 13,877 715 3,802 5.32
Feb 27, 2026 90,000 -0.77% 91,639 13,997 33 2,818 85.39
Feb 20, 2026 90,700 -0.33% 90,879 6,820 23 2,834 123.22
Feb 13, 2026 91,000 -0.55% 91,448 6,224 10 2,880 288.00
Feb 6, 2026 91,500 +0.66% 91,337 8,502 16 3,029 189.31
Jan 30, 2026 90,900 -0.33% 90,635 9,157 12 3,176 264.67
Jan 23, 2026 91,200 -1.83% 91,521 6,738 20 3,240 162.00
Jan 16, 2026 92,900 +0.87% 92,356 5,063 11 3,268 297.09
Jan 9, 2026 92,100 +1.32% 91,474 6,366 10 3,529 352.90
Dec 30, 2025 90,900 -0.33% 91,033 1,829 ー ー ー
Dec 26, 2025 91,200 +0.88% 90,528 4,903 9 3,579 397.67
Dec 19, 2025 90,400 +1.35% 90,027 5,232 9 3,565 396.11
Dec 12, 2025 89,200 +0.68% 88,445 8,048 8 3,591 448.88