About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One REIT(3290) Historical

3290
TSE REIT
One REIT
224,900
JPY
+3,400
(+1.53%)
Dec 23, 3:30 pm JST
1,436.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
274,900 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Jan 16, 2024
274,900 JPY
Yearly Low Dec 12, 2024
220,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 221,600 224,900 221,600 224,900 +3,400 +1.53% 677

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 221,500 -1.12% 222,905 3,559
Dec 13, 2024 224,000 0.00% 222,210 5,451 28 2,691 96.11
Dec 6, 2024 224,000 -1.58% 226,090 3,708 37 2,549 68.89
Nov 29, 2024 227,600 -0.96% 228,370 12,436 75 2,550 34.00
Nov 22, 2024 229,800 +1.01% 229,383 4,194 105 2,568 24.46
Nov 15, 2024 227,500 -0.61% 226,369 5,146 78 2,574 33.00
Nov 8, 2024 228,900 -2.47% 230,625 4,227 100 2,489 24.89
Nov 1, 2024 234,700 +0.13% 235,369 2,274 100 2,380 23.80
Oct 25, 2024 234,400 -1.35% 235,623 3,038 103 2,408 23.38
Oct 18, 2024 237,600 -4.35% 243,104 3,549 96 2,285 23.80
Oct 11, 2024 248,400 +0.16% 247,906 1,208 104 1,967 18.91
Oct 4, 2024 248,000 -1.59% 249,279 2,189 120 1,959 16.33
Sep 27, 2024 252,000 +2.07% 248,403 1,612 123 1,844 14.99
Sep 20, 2024 246,900 +0.12% 247,109 1,685 124 1,887 15.22
Sep 13, 2024 246,600 +0.57% 245,163 2,660 128 1,870 14.61
Sep 6, 2024 245,200 -2.81% 248,935 2,545 123 1,902 15.46
Aug 30, 2024 252,300 -2.40% 260,023 4,971 135 1,762 13.05
Aug 23, 2024 258,500 -2.23% 260,083 1,823 111 1,528 13.77
Aug 16, 2024 264,400 +3.89% 261,459 2,114 91 1,452 15.96
Aug 9, 2024 254,500 -1.36% 250,609 5,632 104 1,496 14.38