One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 7, 2025

77,132 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	80,800	81,000	80,600	80,600	-2,000	-2.42%	51,756

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	80,600	-4.62%	81,547	80,876	ー	ー	ー
Mar 6, 2026	84,500	-6.11%	87,262	13,877	715	3,802	5.32
Feb 27, 2026	90,000	-0.77%	91,639	13,997	33	2,818	85.39
Feb 20, 2026	90,700	-0.33%	90,879	6,820	23	2,834	123.22
Feb 13, 2026	91,000	-0.55%	91,448	6,224	10	2,880	288.00
Feb 6, 2026	91,500	+0.66%	91,337	8,502	16	3,029	189.31
Jan 30, 2026	90,900	-0.33%	90,635	9,157	12	3,176	264.67
Jan 23, 2026	91,200	-1.83%	91,521	6,738	20	3,240	162.00
Jan 16, 2026	92,900	+0.87%	92,356	5,063	11	3,268	297.09
Jan 9, 2026	92,100	+1.32%	91,474	6,366	10	3,529	352.90
Dec 30, 2025	90,900	-0.33%	91,033	1,829	ー	ー	ー
Dec 26, 2025	91,200	+0.88%	90,528	4,903	9	3,579	397.67
Dec 19, 2025	90,400	+1.35%	90,027	5,232	9	3,565	396.11
Dec 12, 2025	89,200	+0.68%	88,445	8,048	8	3,591	448.88
Dec 5, 2025	88,600	-3.17%	89,763	6,571	33	3,922	118.85
Nov 28, 2025	91,500	+0.55%	91,902	6,658	31	3,827	123.45
Nov 21, 2025	91,000	0.00%	90,548	5,661	35	4,015	114.71
Nov 14, 2025	91,000	+0.78%	90,830	8,782	34	4,088	120.24
Nov 7, 2025	90,300	+1.12%	90,008	7,050	28	4,124	147.29
Oct 31, 2025	89,300	-0.11%	89,614	12,279	29	4,112	141.79