About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One REIT(3290) Historical

3290
TSE REIT
One REIT
246,100
JPY
-1,500
(-0.61%)
May 13, 3:20 pm JST
1,664.29
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
246,390
May 13, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
272,900 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Mar 27, 2025
249,500 JPY
Yearly Low Apr 7, 2025
231,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 245,600 247,600 244,200 246,100 +1,500 +0.61% 1,221

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 244,600 +0.99% 245,101 2,284
May 2, 2025 242,200 +0.12% 241,871 4,007 3 2,152 717.33
Apr 25, 2025 241,900 -0.78% 243,576 2,510 8 2,016 252.00
Apr 18, 2025 243,800 -0.49% 243,814 2,722 8 2,057 257.13
Apr 11, 2025 245,000 +2.30% 240,410 5,166 8 2,062 257.75
Apr 4, 2025 239,500 -4.01% 242,055 4,702 22 2,246 102.09
Mar 28, 2025 249,500 +2.63% 245,790 4,395 28 2,219 79.25
Mar 21, 2025 243,100 +1.63% 242,460 3,438 20 2,226 111.30
Mar 14, 2025 239,200 +2.49% 235,566 4,315 15 2,258 150.53
Mar 7, 2025 233,400 -1.14% 235,080 3,651 22 2,292 104.18
Feb 28, 2025 236,100 -2.56% 239,936 8,216 22 2,272 103.27
Feb 21, 2025 242,300 +0.50% 243,584 3,050 37 1,565 42.30
Feb 14, 2025 241,100 +1.17% 238,596 2,956 31 1,746 56.32
Feb 7, 2025 238,300 -1.53% 239,829 5,899 22 1,611 73.23
Jan 31, 2025 242,000 +0.88% 244,349 5,343 34 2,331 68.56
Jan 24, 2025 239,900 +2.09% 235,051 3,711 32 2,660 83.13
Jan 17, 2025 235,000 +0.43% 233,973 2,815 19 3,060 161.05
Jan 10, 2025 234,000 +1.74% 234,711 4,140 16 2,896 181.00
Dec 30, 2024 230,000 -0.78% 231,395 1,481
Dec 27, 2024 231,800 +4.65% 228,393 4,111 147 2,700 18.37