Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 245,600 | 247,600 | 244,200 | 246,100 | +1,500 | +0.61% | 1,221 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 244,600 | +0.99% | 245,101 | 2,284 | ー | ー | ー |
May 2, 2025 | 242,200 | +0.12% | 241,871 | 4,007 | 3 | 2,152 | 717.33 |
Apr 25, 2025 | 241,900 | -0.78% | 243,576 | 2,510 | 8 | 2,016 | 252.00 |
Apr 18, 2025 | 243,800 | -0.49% | 243,814 | 2,722 | 8 | 2,057 | 257.13 |
Apr 11, 2025 | 245,000 | +2.30% | 240,410 | 5,166 | 8 | 2,062 | 257.75 |
Apr 4, 2025 | 239,500 | -4.01% | 242,055 | 4,702 | 22 | 2,246 | 102.09 |
Mar 28, 2025 | 249,500 | +2.63% | 245,790 | 4,395 | 28 | 2,219 | 79.25 |
Mar 21, 2025 | 243,100 | +1.63% | 242,460 | 3,438 | 20 | 2,226 | 111.30 |
Mar 14, 2025 | 239,200 | +2.49% | 235,566 | 4,315 | 15 | 2,258 | 150.53 |
Mar 7, 2025 | 233,400 | -1.14% | 235,080 | 3,651 | 22 | 2,292 | 104.18 |
Feb 28, 2025 | 236,100 | -2.56% | 239,936 | 8,216 | 22 | 2,272 | 103.27 |
Feb 21, 2025 | 242,300 | +0.50% | 243,584 | 3,050 | 37 | 1,565 | 42.30 |
Feb 14, 2025 | 241,100 | +1.17% | 238,596 | 2,956 | 31 | 1,746 | 56.32 |
Feb 7, 2025 | 238,300 | -1.53% | 239,829 | 5,899 | 22 | 1,611 | 73.23 |
Jan 31, 2025 | 242,000 | +0.88% | 244,349 | 5,343 | 34 | 2,331 | 68.56 |
Jan 24, 2025 | 239,900 | +2.09% | 235,051 | 3,711 | 32 | 2,660 | 83.13 |
Jan 17, 2025 | 235,000 | +0.43% | 233,973 | 2,815 | 19 | 3,060 | 161.05 |
Jan 10, 2025 | 234,000 | +1.74% | 234,711 | 4,140 | 16 | 2,896 | 181.00 |
Dec 30, 2024 | 230,000 | -0.78% | 231,395 | 1,481 | ー | ー | ー |
Dec 27, 2024 | 231,800 | +4.65% | 228,393 | 4,111 | 147 | 2,700 | 18.37 |