Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 221,600 | 224,900 | 221,600 | 224,900 | +3,400 | +1.53% | 677 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221,500 | -1.12% | 222,905 | 3,559 | ー | ー | ー |
Dec 13, 2024 | 224,000 | 0.00% | 222,210 | 5,451 | 28 | 2,691 | 96.11 |
Dec 6, 2024 | 224,000 | -1.58% | 226,090 | 3,708 | 37 | 2,549 | 68.89 |
Nov 29, 2024 | 227,600 | -0.96% | 228,370 | 12,436 | 75 | 2,550 | 34.00 |
Nov 22, 2024 | 229,800 | +1.01% | 229,383 | 4,194 | 105 | 2,568 | 24.46 |
Nov 15, 2024 | 227,500 | -0.61% | 226,369 | 5,146 | 78 | 2,574 | 33.00 |
Nov 8, 2024 | 228,900 | -2.47% | 230,625 | 4,227 | 100 | 2,489 | 24.89 |
Nov 1, 2024 | 234,700 | +0.13% | 235,369 | 2,274 | 100 | 2,380 | 23.80 |
Oct 25, 2024 | 234,400 | -1.35% | 235,623 | 3,038 | 103 | 2,408 | 23.38 |
Oct 18, 2024 | 237,600 | -4.35% | 243,104 | 3,549 | 96 | 2,285 | 23.80 |
Oct 11, 2024 | 248,400 | +0.16% | 247,906 | 1,208 | 104 | 1,967 | 18.91 |
Oct 4, 2024 | 248,000 | -1.59% | 249,279 | 2,189 | 120 | 1,959 | 16.33 |
Sep 27, 2024 | 252,000 | +2.07% | 248,403 | 1,612 | 123 | 1,844 | 14.99 |
Sep 20, 2024 | 246,900 | +0.12% | 247,109 | 1,685 | 124 | 1,887 | 15.22 |
Sep 13, 2024 | 246,600 | +0.57% | 245,163 | 2,660 | 128 | 1,870 | 14.61 |
Sep 6, 2024 | 245,200 | -2.81% | 248,935 | 2,545 | 123 | 1,902 | 15.46 |
Aug 30, 2024 | 252,300 | -2.40% | 260,023 | 4,971 | 135 | 1,762 | 13.05 |
Aug 23, 2024 | 258,500 | -2.23% | 260,083 | 1,823 | 111 | 1,528 | 13.77 |
Aug 16, 2024 | 264,400 | +3.89% | 261,459 | 2,114 | 91 | 1,452 | 15.96 |
Aug 9, 2024 | 254,500 | -1.36% | 250,609 | 5,632 | 104 | 1,496 | 14.38 |