One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 7, 2025

77,132 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,200	91,600	89,200	91,600	+400	+0.44%	9,571

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	91,200	-1.83%	91,521	6,738	20	3,240	162.00
Jan 16, 2026	92,900	+0.87%	92,356	5,063	11	3,268	297.09
Jan 9, 2026	92,100	+1.32%	91,474	6,366	10	3,529	352.90
Dec 30, 2025	90,900	-0.33%	91,033	1,829	ー	ー	ー
Dec 26, 2025	91,200	+0.88%	90,528	4,903	9	3,579	397.67
Dec 19, 2025	90,400	+1.35%	90,027	5,232	9	3,565	396.11
Dec 12, 2025	89,200	+0.68%	88,445	8,048	8	3,591	448.88
Dec 5, 2025	88,600	-3.17%	89,763	6,571	33	3,922	118.85
Nov 28, 2025	91,500	+0.55%	91,902	6,658	31	3,827	123.45
Nov 21, 2025	91,000	0.00%	90,548	5,661	35	4,015	114.71
Nov 14, 2025	91,000	+0.78%	90,830	8,782	34	4,088	120.24
Nov 7, 2025	90,300	+1.12%	90,008	7,050	28	4,124	147.29
Oct 31, 2025	89,300	-0.11%	89,614	12,279	29	4,112	141.79
Oct 24, 2025	89,400	+1.13%	89,156	7,824	28	4,112	146.86
Oct 17, 2025	88,400	+1.14%	87,585	4,920	33	4,233	128.27
Oct 10, 2025	87,400	-0.23%	88,261	6,053	32	4,298	134.31
Oct 3, 2025	87,600	-2.34%	88,078	13,050	39	4,451	114.13
Sep 26, 2025	89,700	0.00%	89,352	6,800	41	4,472	109.07
Sep 19, 2025	89,700	-0.99%	89,847	7,754	57	4,504	79.02
Sep 12, 2025	90,600	+3.42%	89,054	12,846	58	4,585	79.05