About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One REIT(3290) Historical

3290
TSE REIT
One REIT
224,900
JPY
+3,400
(+1.53%)
Dec 23, 3:30 pm JST
1,436.14
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
274,900 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Jan 16, 2024
274,900 JPY
Yearly Low Dec 12, 2024
220,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 228,100 229,900 220,500 224,900 -2,700 -1.19% 14,072

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 233,600 237,400 223,000 227,600 -6,400 -2.74% 26,433
Oct, 2024 248,100 252,600 232,500 234,000 -14,100 -5.68% 11,283
Sep, 2024 250,200 252,000 241,200 248,100 -4,200 -1.66% 9,047
Aug, 2024 259,000 267,500 241,100 252,300 -6,700 -2.59% 16,143
Jul, 2024 256,200 262,900 250,300 259,000 +2,800 +1.09% 9,353
Jun, 2024 257,800 260,800 251,300 256,200 -2,200 -0.85% 9,320
May, 2024 265,400 274,600 253,600 258,400 -7,300 -2.75% 10,468
Apr, 2024 265,800 268,000 256,600 265,700 -2,100 -0.78% 9,660
Mar, 2024 254,800 269,700 246,500 267,800 +13,200 +5.18% 16,376
Feb, 2024 271,200 273,500 254,100 254,600 -16,600 -6.12% 26,434
Jan, 2024 265,900 274,900 264,300 271,200 +6,000 +2.26% 13,507
Dec, 2023 265,900 268,200 258,400 265,200 -700 -0.26% 14,366
Nov, 2023 262,200 267,000 254,600 265,900 +4,100 +1.57% 14,332
Oct, 2023 259,000 263,900 248,200 261,800 +2,600 +1.00% 16,132
Sep, 2023 255,000 265,400 253,900 259,200 +4,200 +1.65% 13,377
Aug, 2023 259,600 260,100 251,500 255,000 -4,300 -1.66% 16,864
Jul, 2023 250,000 262,600 247,100 259,300 +10,200 +4.09% 17,036
Jun, 2023 234,900 249,300 232,400 249,100 +7,800 +3.23% 20,984
May, 2023 240,500 241,300 230,200 241,300 +800 +0.33% 28,935
Apr, 2023 230,900 240,700 228,100 240,500 +9,800 +4.25% 12,756