One REIT(3290) Historical

52 Week High Aug 7, 2025

274,900 JPY

52 Week Low Dec 12, 2024

220,500 JPY

Yearly High Aug 7, 2025

274,900 JPY

Yearly Low Apr 7, 2025

231,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	268,000	274,900	266,800	273,700	+5,400	+2.01%	7,890

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	256,500	268,400	255,000	268,300	+10,900	+4.23%	17,348
Jun, 2025	246,900	260,500	243,100	257,400	+11,100	+4.51%	15,327
May, 2025	240,800	248,000	240,600	246,300	+5,900	+2.45%	11,122
Apr, 2025	244,700	248,500	231,400	240,400	-3,000	-1.23%	15,820
Mar, 2025	237,000	249,500	231,500	243,400	+7,300	+3.09%	17,148
Feb, 2025	243,100	246,200	234,400	236,100	-5,900	-2.44%	20,121
Jan, 2025	233,000	247,000	232,500	242,000	+12,000	+5.22%	16,009
Dec, 2024	228,100	234,400	220,500	230,000	+2,400	+1.05%	18,310
Nov, 2024	233,600	237,400	223,000	227,600	-6,400	-2.74%	26,433
Oct, 2024	248,100	252,600	232,500	234,000	-14,100	-5.68%	11,283
Sep, 2024	250,200	252,000	241,200	248,100	-4,200	-1.66%	9,047
Aug, 2024	259,000	267,500	241,100	252,300	-6,700	-2.59%	16,143
Jul, 2024	256,200	262,900	250,300	259,000	+2,800	+1.09%	9,353
Jun, 2024	257,800	260,800	251,300	256,200	-2,200	-0.85%	9,320
May, 2024	265,400	274,600	253,600	258,400	-7,300	-2.75%	10,468
Apr, 2024	265,800	268,000	256,600	265,700	-2,100	-0.78%	9,660
Mar, 2024	254,800	269,700	246,500	267,800	+13,200	+5.18%	16,376
Feb, 2024	271,200	273,500	254,100	254,600	-16,600	-6.12%	26,434
Jan, 2024	265,900	274,900	264,300	271,200	+6,000	+2.26%	13,507
Dec, 2023	265,900	268,200	258,400	265,200	-700	-0.26%	14,366