One REIT,Inc.(3290) Historical

52 Week High Aug 20, 2025

92,532 JPY

52 Week Low Dec 12, 2024

73,499 JPY

Yearly High Aug 20, 2025

92,532 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	91,900	91,900	88,400	88,600	-2,900	-3.17%	6,571

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	89,400	92,500	88,800	91,500	+2,200	+2.46%	28,151
Oct, 2025	89,100	90,500	86,300	89,300	+500	+0.56%	37,893
Sep, 2025	89,600	90,600	86,900	88,800	-1,200	-1.33%	46,491
Aug, 2025	89,332	92,532	88,932	90,000	+568	+0.64%	88,907
Jul, 2025	85,499	89,465	84,999	89,432	+3,633	+4.23%	52,045
Jun, 2025	82,299	86,832	81,032	85,799	+3,700	+4.51%	45,981
May, 2025	80,265	82,665	80,199	82,099	+1,967	+2.45%	33,366
Apr, 2025	81,565	82,832	77,132	80,132	-1,000	-1.23%	47,460
Mar, 2025	78,999	83,165	77,165	81,132	+2,433	+3.09%	51,445
Feb, 2025	81,032	82,065	78,132	78,699	-1,966	-2.44%	60,364
Jan, 2025	77,665	82,332	77,499	80,665	+4,000	+5.22%	48,027
Dec, 2024	76,032	78,132	73,499	76,665	+800	+1.05%	54,931
Nov, 2024	77,865	79,132	74,332	75,865	-2,134	-2.74%	79,300
Oct, 2024	82,699	84,199	77,499	77,999	-4,700	-5.68%	33,849
Sep, 2024	83,399	83,999	80,399	82,699	-1,400	-1.66%	27,141
Aug, 2024	86,332	89,165	80,365	84,099	-2,233	-2.59%	48,429
Jul, 2024	85,399	87,632	83,432	86,332	+933	+1.09%	28,059
Jun, 2024	85,932	86,932	83,765	85,399	-733	-0.85%	27,960
May, 2024	88,465	91,532	84,532	86,132	-2,433	-2.75%	31,404
Apr, 2024	88,599	89,332	85,532	88,565	-700	-0.78%	28,980