One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 7, 2025

77,132 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90,400	91,600	89,200	91,600	+1,200	+1.33%	2,504

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	90,100	90,500	89,700	90,400	+300	+0.33%	2,095
Jan 27, 2026	90,000	90,300	89,400	90,100	-100	-0.11%	1,246
Jan 26, 2026	91,200	91,400	90,200	90,200	-1,000	-1.10%	1,222
Jan 23, 2026	91,000	91,300	90,700	91,200	+200	+0.22%	1,365
Jan 22, 2026	91,500	91,700	91,000	91,000	+100	+0.11%	1,440
Jan 21, 2026	91,500	91,800	90,500	90,900	-1,000	-1.09%	1,450
Jan 20, 2026	92,100	92,600	91,800	91,900	-200	-0.22%	1,281
Jan 19, 2026	93,400	93,400	92,100	92,100	-800	-0.86%	1,202
Jan 16, 2026	92,800	93,300	92,500	92,900	+100	+0.11%	1,401
Jan 15, 2026	91,900	92,800	91,600	92,800	+900	+0.98%	1,303
Jan 14, 2026	92,100	92,300	91,600	91,900	+100	+0.11%	1,118
Jan 13, 2026	92,500	92,800	91,700	91,800	-300	-0.33%	1,241
Jan 9, 2026	92,300	92,800	92,000	92,100	+300	+0.33%	1,388
Jan 8, 2026	91,400	92,300	91,200	91,800	-100	-0.11%	1,503
Jan 7, 2026	91,000	91,900	90,800	91,900	+500	+0.55%	1,085
Jan 6, 2026	91,000	91,400	90,600	91,400	+700	+0.77%	810
Jan 5, 2026	90,700	91,000	90,100	90,700	-200	-0.22%	1,580
Dec 30, 2025	91,000	91,800	90,500	90,900	-200	-0.22%	882
Dec 29, 2025	91,200	91,200	90,700	91,100	-100	-0.11%	947
Dec 26, 2025	91,200	91,500	90,500	91,200	-100	-0.11%	1,199