One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 7, 2025

77,132 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 7, 2025

77,132 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	80,800	81,000	80,600	80,600	-2,000	-2.42%	51,756

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	83,000	83,900	82,600	82,600	-1,400	-1.67%	16,260
Mar 11, 2026	83,000	84,400	82,200	84,000	+600	+0.72%	5,371
Mar 10, 2026	83,400	83,700	82,600	83,400	+500	+0.60%	3,172
Mar 9, 2026	83,700	83,700	82,200	82,900	-1,600	-1.89%	4,317
Mar 6, 2026	86,700	86,700	84,500	84,500	-5,200	-5.80%	6,385
Mar 5, 2026	89,000	90,300	89,000	89,700	+2,100	+2.40%	1,536
Mar 4, 2026	89,500	89,500	87,500	87,600	-2,000	-2.23%	3,032
Mar 3, 2026	90,100	90,400	89,500	89,600	-1,000	-1.10%	1,416
Mar 2, 2026	89,900	90,600	89,300	90,600	+600	+0.67%	1,508
Feb 27, 2026	91,200	91,200	90,000	90,000	-700	-0.77%	1,756
Feb 26, 2026	90,800	91,300	90,500	90,700	-1,900	-2.05%	2,932
Feb 25, 2026	92,000	93,000	91,400	92,600	+1,000	+1.09%	7,516
Feb 24, 2026	91,500	92,100	90,500	91,600	+900	+0.99%	1,793
Feb 20, 2026	91,100	91,400	90,600	90,700	-400	-0.44%	1,220
Feb 19, 2026	91,400	91,700	90,600	91,100	0	0.00%	1,447
Feb 18, 2026	90,700	91,500	90,500	91,100	+500	+0.55%	1,067
Feb 17, 2026	91,100	91,200	90,400	90,600	-600	-0.66%	1,539
Feb 16, 2026	91,000	91,200	90,400	91,200	+200	+0.22%	1,547
Feb 13, 2026	91,600	91,600	90,500	91,000	-300	-0.33%	1,727
Feb 12, 2026	91,100	91,900	91,000	91,300	+100	+0.11%	1,428