About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One REIT(3290) Historical

3290
TSE REIT
One REIT
244,600
JPY
-200
(-0.08%)
May 9, 3:30 pm JST
1,681.79
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
274,600 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Mar 27, 2025
249,500 JPY
Yearly Low Apr 7, 2025
231,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 245,700 246,500 242,900 244,600 -200 -0.08% 937

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 246,400 246,400 244,200 244,800 -2,000 -0.81% 531
May 7, 2025 243,500 246,800 243,100 246,800 +4,600 +1.90% 816
May 2, 2025 242,900 245,800 242,200 242,200 -100 -0.04% 1,267
May 1, 2025 240,800 242,700 240,700 242,300 +1,900 +0.79% 671
Apr 30, 2025 242,500 242,600 238,800 240,400 -3,400 -1.39% 1,623
Apr 28, 2025 242,000 243,800 241,600 243,800 +1,900 +0.79% 446
Apr 25, 2025 243,800 243,800 241,400 241,900 -200 -0.08% 579
Apr 24, 2025 244,800 244,800 242,100 242,100 -2,500 -1.02% 448
Apr 23, 2025 245,900 246,600 243,300 244,600 -1,200 -0.49% 670
Apr 22, 2025 242,500 246,100 242,500 245,800 +1,800 +0.74% 471
Apr 21, 2025 242,400 244,600 242,000 244,000 +200 +0.08% 342
Apr 18, 2025 244,400 247,000 243,700 243,800 -200 -0.08% 450
Apr 17, 2025 243,400 244,700 242,100 244,000 +600 +0.25% 449
Apr 16, 2025 242,200 243,400 241,300 243,400 +1,400 +0.58% 412
Apr 15, 2025 242,100 243,500 241,300 242,000 -4,100 -1.67% 790
Apr 14, 2025 246,500 248,500 245,600 246,100 +1,100 +0.45% 621
Apr 11, 2025 241,900 245,000 240,500 245,000 +800 +0.33% 633
Apr 10, 2025 241,200 246,000 240,200 244,200 +4,600 +1.92% 1,296
Apr 9, 2025 239,100 240,000 236,800 239,600 -2,800 -1.16% 722
Apr 8, 2025 238,600 244,400 237,100 242,400 +8,800 +3.77% 1,243