About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One REIT(3290) Historical

3290
TSE REIT
One REIT
224,900
JPY
+3,400
(+1.53%)
Dec 23, 3:30 pm JST
1,436.14
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
274,900 JPY
52 Week Low Dec 12, 2024
220,500 JPY
Yearly High Jan 16, 2024
274,900 JPY
Yearly Low Dec 12, 2024
220,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 221,600 224,900 221,600 224,900 +3,400 +1.53% 677

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 222,000 224,000 221,500 221,500 +100 +0.05% 1,122
Dec 19, 2024 222,000 223,800 221,400 221,400 -1,300 -0.58% 554
Dec 18, 2024 222,500 224,000 222,500 222,700 -400 -0.18% 514
Dec 17, 2024 224,100 224,700 222,300 223,100 -1,000 -0.45% 477
Dec 16, 2024 224,000 224,100 222,600 224,100 +100 +0.04% 892
Dec 13, 2024 222,000 224,400 221,500 224,000 +3,200 +1.45% 1,515
Dec 12, 2024 222,200 222,800 220,500 220,800 -600 -0.27% 1,029
Dec 11, 2024 221,700 222,400 220,800 221,400 -400 -0.18% 734
Dec 10, 2024 223,400 223,800 221,800 221,800 -2,000 -0.89% 609
Dec 9, 2024 223,900 224,100 221,200 223,800 -200 -0.09% 1,564
Dec 6, 2024 225,400 225,800 224,000 224,000 -2,600 -1.15% 808
Dec 5, 2024 225,000 227,000 225,000 226,600 +1,600 +0.71% 721
Dec 4, 2024 227,400 227,600 225,000 225,000 -1,800 -0.79% 855
Dec 3, 2024 226,800 227,300 225,100 226,800 -100 -0.04% 725
Dec 2, 2024 228,100 229,900 226,900 226,900 -700 -0.31% 599
Nov 29, 2024 231,000 231,800 227,600 227,600 -2,800 -1.22% 730
Nov 28, 2024 228,600 231,500 228,600 230,400 -200 -0.09% 552
Nov 27, 2024 229,300 230,600 228,100 230,600 +2,000 +0.87% 574
Nov 26, 2024 229,000 229,600 227,600 228,600 +1,000 +0.44% 1,519
Nov 25, 2024 229,800 232,800 227,600 227,600 -2,200 -0.96% 9,061