One REIT,Inc.(3290) Historical

52 Week High Jan 19, 2026

93,400 JPY

52 Week Low Apr 28, 2026

78,000 JPY

Yearly High Jan 19, 2026

93,400 JPY

Yearly Low Apr 28, 2026

78,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	78,100	78,200	77,500	77,600	-700	-0.89%	1,357

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	78,800	78,800	78,000	78,300	-800	-1.01%	4,086
Apr 27, 2026	79,200	79,400	78,800	79,100	-100	-0.13%	2,562
Apr 24, 2026	79,500	79,500	79,000	79,200	-500	-0.63%	2,216
Apr 23, 2026	79,400	79,800	79,100	79,700	+300	+0.38%	4,682
Apr 22, 2026	80,000	80,100	79,400	79,400	-600	-0.75%	3,310
Apr 21, 2026	80,400	80,500	80,000	80,000	0	0.00%	2,166
Apr 20, 2026	80,600	80,600	79,900	80,000	-200	-0.25%	2,061
Apr 17, 2026	80,700	80,700	79,900	80,200	-400	-0.50%	2,150
Apr 16, 2026	80,700	80,700	79,900	80,600	+300	+0.37%	5,666
Apr 15, 2026	81,000	81,700	80,300	80,300	-600	-0.74%	3,025
Apr 14, 2026	81,400	81,600	80,900	80,900	+200	+0.25%	5,673
Apr 13, 2026	80,800	81,200	80,300	80,700	-500	-0.62%	3,532
Apr 10, 2026	81,800	81,800	80,700	81,200	0	0.00%	4,560
Apr 9, 2026	82,200	82,200	80,800	81,200	-900	-1.10%	7,043
Apr 8, 2026	81,300	82,100	81,000	82,100	+1,400	+1.73%	7,562
Apr 7, 2026	80,900	81,200	80,600	80,700	-100	-0.12%	3,504
Apr 6, 2026	80,000	81,000	80,000	80,800	+500	+0.62%	3,111
Apr 3, 2026	79,600	80,300	79,300	80,300	+900	+1.13%	3,242
Apr 2, 2026	80,000	80,900	79,200	79,400	-400	-0.50%	4,009
Apr 1, 2026	79,600	80,300	79,500	79,800	+1,000	+1.27%	3,759