Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 245,700 | 246,500 | 242,900 | 244,600 | -200 | -0.08% | 937 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 246,400 | 246,400 | 244,200 | 244,800 | -2,000 | -0.81% | 531 |
May 7, 2025 | 243,500 | 246,800 | 243,100 | 246,800 | +4,600 | +1.90% | 816 |
May 2, 2025 | 242,900 | 245,800 | 242,200 | 242,200 | -100 | -0.04% | 1,267 |
May 1, 2025 | 240,800 | 242,700 | 240,700 | 242,300 | +1,900 | +0.79% | 671 |
Apr 30, 2025 | 242,500 | 242,600 | 238,800 | 240,400 | -3,400 | -1.39% | 1,623 |
Apr 28, 2025 | 242,000 | 243,800 | 241,600 | 243,800 | +1,900 | +0.79% | 446 |
Apr 25, 2025 | 243,800 | 243,800 | 241,400 | 241,900 | -200 | -0.08% | 579 |
Apr 24, 2025 | 244,800 | 244,800 | 242,100 | 242,100 | -2,500 | -1.02% | 448 |
Apr 23, 2025 | 245,900 | 246,600 | 243,300 | 244,600 | -1,200 | -0.49% | 670 |
Apr 22, 2025 | 242,500 | 246,100 | 242,500 | 245,800 | +1,800 | +0.74% | 471 |
Apr 21, 2025 | 242,400 | 244,600 | 242,000 | 244,000 | +200 | +0.08% | 342 |
Apr 18, 2025 | 244,400 | 247,000 | 243,700 | 243,800 | -200 | -0.08% | 450 |
Apr 17, 2025 | 243,400 | 244,700 | 242,100 | 244,000 | +600 | +0.25% | 449 |
Apr 16, 2025 | 242,200 | 243,400 | 241,300 | 243,400 | +1,400 | +0.58% | 412 |
Apr 15, 2025 | 242,100 | 243,500 | 241,300 | 242,000 | -4,100 | -1.67% | 790 |
Apr 14, 2025 | 246,500 | 248,500 | 245,600 | 246,100 | +1,100 | +0.45% | 621 |
Apr 11, 2025 | 241,900 | 245,000 | 240,500 | 245,000 | +800 | +0.33% | 633 |
Apr 10, 2025 | 241,200 | 246,000 | 240,200 | 244,200 | +4,600 | +1.92% | 1,296 |
Apr 9, 2025 | 239,100 | 240,000 | 236,800 | 239,600 | -2,800 | -1.16% | 722 |
Apr 8, 2025 | 238,600 | 244,400 | 237,100 | 242,400 | +8,800 | +3.77% | 1,243 |