kabutan

One REIT,Inc.(3290) Historical

3290
TSE REIT
One REIT,Inc.
88,600
JPY
-400
(-0.45%)
Dec 5, 3:30 pm JST
573.16
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
88,410
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
92,532 JPY
52 Week Low Dec 12, 2024
73,499 JPY
Yearly High Aug 20, 2025
92,532 JPY
Yearly Low Apr 7, 2025
77,132 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 89,000 89,300 88,400 88,600 -400 -0.45% 1,054

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 89,600 90,100 88,700 89,000 -900 -1.00% 1,253
Dec 3, 2025 89,800 90,000 89,100 89,900 -600 -0.66% 1,744
Dec 2, 2025 90,900 90,900 89,800 90,500 0 0.00% 1,319
Dec 1, 2025 91,900 91,900 90,500 90,500 -1,000 -1.09% 1,201
Nov 28, 2025 92,200 92,400 91,500 91,500 -1,000 -1.08% 1,461
Nov 27, 2025 92,100 92,500 91,700 92,500 +400 +0.43% 1,636
Nov 26, 2025 91,800 92,200 91,500 92,100 0 0.00% 1,354
Nov 25, 2025 91,200 92,200 90,800 92,100 +1,100 +1.21% 2,207
Nov 21, 2025 90,200 91,400 90,000 91,000 +600 +0.66% 968
Nov 20, 2025 90,200 90,800 89,700 90,400 +1,100 +1.23% 1,091
Nov 19, 2025 90,200 90,500 89,300 89,300 -700 -0.78% 1,071
Nov 18, 2025 91,500 91,500 90,000 90,000 -1,500 -1.64% 1,252
Nov 17, 2025 91,000 91,500 90,600 91,500 +500 +0.55% 1,279
Nov 14, 2025 91,000 91,100 90,300 91,000 +200 +0.22% 1,021
Nov 13, 2025 91,000 91,200 90,200 90,800 -400 -0.44% 1,173
Nov 12, 2025 91,000 91,600 91,000 91,200 -100 -0.11% 1,427
Nov 11, 2025 90,800 91,300 90,200 91,300 +800 +0.88% 3,229
Nov 10, 2025 90,400 90,900 90,200 90,500 +200 +0.22% 1,932
Nov 7, 2025 91,000 91,000 89,800 90,300 -700 -0.77% 1,047
Nov 6, 2025 90,000 91,000 90,000 91,000 +500 +0.55% 1,732