Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 903 | 1,266 | 822 | 944 | +42 | +4.75% | 673,502,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 627.0 | 994.6 | 596.0 | 901.4 | +273.4 | +43.54% | 793,618,000 |
2022 | 634.0 | 812.0 | 580.0 | 628.0 | -15.0 | -2.33% | 644,770,500 |
2021 | 548.0 | 746.0 | 529.0 | 643.0 | +93.0 | +16.91% | 810,534,900 |
2020 | 746.0 | 810.0 | 399.0 | 550.0 | -205.0 | -27.15% | 1,004,464,000 |
2019 | 528.0 | 782.0 | 522.0 | 755.0 | +213.0 | +39.30% | 653,264,700 |
2018 | 826.0 | 914.0 | 501.0 | 542.0 | -273.0 | -33.50% | 786,094,500 |
2017 | 690.0 | 832.0 | 590.0 | 815.0 | +125.0 | +18.12% | 584,106,900 |
2016 | 760.0 | 825.0 | 528.0 | 690.0 | -72.0 | -9.45% | 922,975,500 |
2015 | 831.0 | 1,016.0 | 726.0 | 762.0 | -79.0 | -9.39% | 799,802,000 |
2014 | 977.0 | 979.0 | 628.0 | 841.0 | -149.0 | -15.05% | 770,241,500 |
2013 | 646.0 | 1,312.0 | 578.0 | 990.0 | +364.0 | +58.15% | 2,022,635,000 |
2012 | 295.0 | 634.0 | 285.0 | 626.0 | +335.0 | +115.12% | 892,410,000 |
2011 | 414.0 | 484.0 | 259.0 | 291.0 | -117.0 | -28.68% | 976,900,000 |
2010 | 344.0 | 413.0 | 300.0 | 408.0 | +66.0 | +19.30% | 1,010,792,000 |
2009 | 351.0 | 489.0 | 208.0 | 342.0 | +7.0 | +2.09% | 1,645,276,000 |
2008 | 952.0 | 952.0 | 190.0 | 335.0 | -627.0 | -65.18% | 1,785,773,000 |
2007 | 1,139.0 | 1,548.0 | 855.0 | 962.0 | -160.0 | -14.26% | 958,444,000 |
2006 | 1,210.0 | 1,234.0 | 704.0 | 1,122.0 | -57.0 | -4.83% | 1,110,328,000 |
2005 | 429.0 | 1,190.0 | 405.0 | 1,179.0 | +751.0 | +175.47% | 1,180,345,000 |
2004 | 236.0 | 432.0 | 234.0 | 428.0 | +198.0 | +86.09% | 1,068,206,000 |