Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	978	1,466	911	1,446	+478	+49.44%	569,321,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	903.0	1,266.5	822.9	967.6	+66.2	+7.34%	678,897,900
2023	627.0	994.6	596.0	901.4	+273.4	+43.54%	793,618,000
2022	634.0	812.0	580.0	628.0	-15.0	-2.33%	644,770,500
2021	548.0	746.0	529.0	643.0	+93.0	+16.91%	810,534,900
2020	746.0	810.0	399.0	550.0	-205.0	-27.15%	1,004,464,000
2019	528.0	782.0	522.0	755.0	+213.0	+39.30%	653,264,700
2018	826.0	914.0	501.0	542.0	-273.0	-33.50%	786,094,500
2017	690.0	832.0	590.0	815.0	+125.0	+18.12%	584,106,900
2016	760.0	825.0	528.0	690.0	-72.0	-9.45%	922,975,500
2015	831.0	1,016.0	726.0	762.0	-79.0	-9.39%	799,802,000
2014	977.0	979.0	628.0	841.0	-149.0	-15.05%	770,241,500
2013	646.0	1,312.0	578.0	990.0	+364.0	+58.15%	2,022,635,000
2012	295.0	634.0	285.0	626.0	+335.0	+115.12%	892,410,000
2011	414.0	484.0	259.0	291.0	-117.0	-28.68%	976,900,000
2010	344.0	413.0	300.0	408.0	+66.0	+19.30%	1,010,792,000
2009	351.0	489.0	208.0	342.0	+7.0	+2.09%	1,645,276,000
2008	952.0	952.0	190.0	335.0	-627.0	-65.18%	1,785,773,000
2007	1,139.0	1,548.0	855.0	962.0	-160.0	-14.26%	958,444,000
2006	1,210.0	1,234.0	704.0	1,122.0	-57.0	-4.83%	1,110,328,000
2005	429.0	1,190.0	405.0	1,179.0	+751.0	+175.47%	1,180,345,000