About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyu Fudosan Holdings Corporation(3289) Historical

3289
TSE Prime
Tokyu Fudosan Holdings Corporation
944.2
JPY
+7.6
(+0.81%)
Dec 23, 3:30 pm JST
6.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,266.5 JPY
52 Week Low Aug 5, 2024
822.9 JPY
Yearly High Mar 29, 2024
1,266.5 JPY
Yearly Low Aug 5, 2024
822.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 903 1,266 822 944 +42 +4.75% 673,502,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 627.0 994.6 596.0 901.4 +273.4 +43.54% 793,618,000
2022 634.0 812.0 580.0 628.0 -15.0 -2.33% 644,770,500
2021 548.0 746.0 529.0 643.0 +93.0 +16.91% 810,534,900
2020 746.0 810.0 399.0 550.0 -205.0 -27.15% 1,004,464,000
2019 528.0 782.0 522.0 755.0 +213.0 +39.30% 653,264,700
2018 826.0 914.0 501.0 542.0 -273.0 -33.50% 786,094,500
2017 690.0 832.0 590.0 815.0 +125.0 +18.12% 584,106,900
2016 760.0 825.0 528.0 690.0 -72.0 -9.45% 922,975,500
2015 831.0 1,016.0 726.0 762.0 -79.0 -9.39% 799,802,000
2014 977.0 979.0 628.0 841.0 -149.0 -15.05% 770,241,500
2013 646.0 1,312.0 578.0 990.0 +364.0 +58.15% 2,022,635,000
2012 295.0 634.0 285.0 626.0 +335.0 +115.12% 892,410,000
2011 414.0 484.0 259.0 291.0 -117.0 -28.68% 976,900,000
2010 344.0 413.0 300.0 408.0 +66.0 +19.30% 1,010,792,000
2009 351.0 489.0 208.0 342.0 +7.0 +2.09% 1,645,276,000
2008 952.0 952.0 190.0 335.0 -627.0 -65.18% 1,785,773,000
2007 1,139.0 1,548.0 855.0 962.0 -160.0 -14.26% 958,444,000
2006 1,210.0 1,234.0 704.0 1,122.0 -57.0 -4.83% 1,110,328,000
2005 429.0 1,190.0 405.0 1,179.0 +751.0 +175.47% 1,180,345,000
2004 236.0 432.0 234.0 428.0 +198.0 +86.09% 1,068,206,000