Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 939 | 945 | 928 | 944 | +7 | +0.81% | 2,858,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 926.0 | 938.5 | 893.7 | 936.6 | +5.9 | +0.63% | 20,358,400 |
Dec 13, 2024 | 979.0 | 982.0 | 929.0 | 930.7 | -45.0 | -4.61% | 14,251,900 |
Dec 6, 2024 | 980.0 | 1,004.5 | 971.6 | 975.7 | -6.1 | -0.62% | 10,502,000 |
Nov 29, 2024 | 975.0 | 993.3 | 965.6 | 981.8 | +16.9 | +1.75% | 14,433,300 |
Nov 22, 2024 | 953.5 | 977.8 | 946.2 | 964.9 | +7.8 | +0.81% | 10,826,300 |
Nov 15, 2024 | 969.0 | 978.1 | 952.5 | 957.1 | -16.7 | -1.71% | 11,524,800 |
Nov 8, 2024 | 974.4 | 999.8 | 948.0 | 973.8 | +14.4 | +1.50% | 13,220,500 |
Nov 1, 2024 | 964.0 | 980.9 | 949.1 | 959.4 | -4.9 | -0.51% | 10,635,800 |
Oct 25, 2024 | 987.7 | 996.2 | 961.1 | 964.3 | -23.4 | -2.37% | 8,660,400 |
Oct 18, 2024 | 997.0 | 1,013.5 | 967.0 | 987.7 | +3.0 | +0.30% | 8,721,300 |
Oct 11, 2024 | 1,023.5 | 1,023.5 | 983.6 | 984.7 | -19.3 | -1.92% | 10,537,400 |
Oct 4, 2024 | 993.7 | 1,027.0 | 977.4 | 1,004.0 | -53.5 | -5.06% | 16,678,800 |
Sep 27, 2024 | 1,010.0 | 1,059.0 | 1,001.0 | 1,057.5 | +77.1 | +7.86% | 10,046,400 |
Sep 20, 2024 | 955.0 | 1,002.0 | 936.1 | 980.4 | +25.5 | +2.67% | 10,626,800 |
Sep 13, 2024 | 980.8 | 1,006.5 | 936.1 | 954.9 | -55.1 | -5.46% | 11,601,700 |
Sep 6, 2024 | 1,060.5 | 1,060.5 | 996.0 | 1,010.0 | -34.0 | -3.26% | 7,587,400 |
Aug 30, 2024 | 1,022.0 | 1,049.0 | 1,019.5 | 1,044.0 | +15.5 | +1.51% | 6,698,500 |
Aug 23, 2024 | 1,035.0 | 1,037.5 | 1,009.5 | 1,028.5 | -6.5 | -0.63% | 6,728,600 |
Aug 16, 2024 | 937.2 | 1,036.0 | 935.7 | 1,035.0 | +102.8 | +11.03% | 14,465,500 |
Aug 9, 2024 | 894.8 | 981.0 | 822.9 | 932.2 | -22.6 | -2.37% | 21,884,800 |