Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Feb 12, 2026

1,598.0 JPY

52 Week Low Apr 7, 2025

911.0 JPY

Yearly High Feb 12, 2026

1,598.0 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,362	1,372	1,359	1,368	+6	+0.44%	425,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,382.0	1,449.5	1,355.0	1,362.5	-83.5	-5.77%	12,764,200
Mar 6, 2026	1,516.5	1,547.0	1,404.0	1,446.0	-124.5	-7.93%	12,112,100
Feb 27, 2026	1,555.0	1,583.5	1,518.5	1,570.5	+16.5	+1.06%	8,277,200
Feb 20, 2026	1,551.0	1,560.5	1,512.5	1,554.0	+11.0	+0.71%	7,433,500
Feb 13, 2026	1,495.0	1,598.0	1,488.0	1,543.0	+30.5	+2.02%	12,931,400
Feb 6, 2026	1,456.5	1,514.0	1,419.0	1,512.5	+86.0	+6.03%	8,315,500
Jan 30, 2026	1,430.0	1,448.0	1,372.5	1,426.5	-25.5	-1.76%	10,678,400
Jan 23, 2026	1,491.5	1,503.0	1,442.5	1,452.0	-43.0	-2.88%	8,927,400
Jan 16, 2026	1,490.0	1,517.0	1,472.0	1,495.0	+28.0	+1.91%	8,481,300
Jan 9, 2026	1,447.0	1,479.0	1,426.5	1,467.0	+38.0	+2.66%	10,438,600
Dec 30, 2025	1,445.0	1,449.0	1,428.0	1,429.0	-8.5	-0.59%	2,439,900
Dec 26, 2025	1,449.0	1,452.5	1,427.0	1,437.5	0	0.00%	5,424,000
Dec 19, 2025	1,440.0	1,471.5	1,410.5	1,437.5	-8.5	-0.59%	9,736,900
Dec 12, 2025	1,414.0	1,466.5	1,408.5	1,446.0	+42.0	+2.99%	10,470,400
Dec 5, 2025	1,451.0	1,451.0	1,388.0	1,404.0	-48.0	-3.31%	12,131,800
Nov 28, 2025	1,410.0	1,462.5	1,398.5	1,452.0	+45.5	+3.23%	9,554,100
Nov 21, 2025	1,366.5	1,412.5	1,339.5	1,406.5	+31.0	+2.25%	13,834,200
Nov 14, 2025	1,311.0	1,378.0	1,311.0	1,375.5	+115.0	+9.12%	14,128,300
Nov 7, 2025	1,242.0	1,268.0	1,232.0	1,260.5	+21.5	+1.74%	9,658,800
Oct 31, 2025	1,260.0	1,269.0	1,202.5	1,239.0	-20.0	-1.59%	16,908,100