Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Jan 14, 2026

1,517.0 JPY

52 Week Low Apr 7, 2025

911.0 JPY

Yearly High Jan 14, 2026

1,517.0 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,448	1,372	1,409	-43	-2.93%	11,156,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,491.5	1,503.0	1,442.5	1,452.0	-43.0	-2.88%	8,927,400
Jan 16, 2026	1,490.0	1,517.0	1,472.0	1,495.0	+28.0	+1.91%	8,481,300
Jan 9, 2026	1,447.0	1,479.0	1,426.5	1,467.0	+38.0	+2.66%	10,438,600
Dec 30, 2025	1,445.0	1,449.0	1,428.0	1,429.0	-8.5	-0.59%	2,439,900
Dec 26, 2025	1,449.0	1,452.5	1,427.0	1,437.5	0	0.00%	5,424,000
Dec 19, 2025	1,440.0	1,471.5	1,410.5	1,437.5	-8.5	-0.59%	9,736,900
Dec 12, 2025	1,414.0	1,466.5	1,408.5	1,446.0	+42.0	+2.99%	10,470,400
Dec 5, 2025	1,451.0	1,451.0	1,388.0	1,404.0	-48.0	-3.31%	12,131,800
Nov 28, 2025	1,410.0	1,462.5	1,398.5	1,452.0	+45.5	+3.23%	9,554,100
Nov 21, 2025	1,366.5	1,412.5	1,339.5	1,406.5	+31.0	+2.25%	13,834,200
Nov 14, 2025	1,311.0	1,378.0	1,311.0	1,375.5	+115.0	+9.12%	14,128,300
Nov 7, 2025	1,242.0	1,268.0	1,232.0	1,260.5	+21.5	+1.74%	9,658,800
Oct 31, 2025	1,260.0	1,269.0	1,202.5	1,239.0	-20.0	-1.59%	16,908,100
Oct 24, 2025	1,227.0	1,270.0	1,221.0	1,259.0	+39.5	+3.24%	9,860,800
Oct 17, 2025	1,194.5	1,231.0	1,186.5	1,219.5	+7.0	+0.58%	9,444,900
Oct 10, 2025	1,231.5	1,262.5	1,212.5	1,212.5	+26.5	+2.23%	13,896,800
Oct 3, 2025	1,244.0	1,245.0	1,177.0	1,186.0	-84.0	-6.61%	11,404,900
Sep 26, 2025	1,248.0	1,274.0	1,232.0	1,270.0	+29.0	+2.34%	11,411,100
Sep 19, 2025	1,257.0	1,263.0	1,230.5	1,241.0	-21.0	-1.66%	11,470,900
Sep 12, 2025	1,237.0	1,277.0	1,234.0	1,262.0	+38.5	+3.15%	12,547,700