Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,451	1,451	1,388	1,406	-46	-3.13%	11,266,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,410.0	1,462.5	1,398.5	1,452.0	+45.5	+3.23%	9,554,100
Nov 21, 2025	1,366.5	1,412.5	1,339.5	1,406.5	+31.0	+2.25%	13,834,200
Nov 14, 2025	1,311.0	1,378.0	1,311.0	1,375.5	+115.0	+9.12%	14,128,300
Nov 7, 2025	1,242.0	1,268.0	1,232.0	1,260.5	+21.5	+1.74%	9,658,800
Oct 31, 2025	1,260.0	1,269.0	1,202.5	1,239.0	-20.0	-1.59%	16,908,100
Oct 24, 2025	1,227.0	1,270.0	1,221.0	1,259.0	+39.5	+3.24%	9,860,800
Oct 17, 2025	1,194.5	1,231.0	1,186.5	1,219.5	+7.0	+0.58%	9,444,900
Oct 10, 2025	1,231.5	1,262.5	1,212.5	1,212.5	+26.5	+2.23%	13,896,800
Oct 3, 2025	1,244.0	1,245.0	1,177.0	1,186.0	-84.0	-6.61%	11,404,900
Sep 26, 2025	1,248.0	1,274.0	1,232.0	1,270.0	+29.0	+2.34%	11,411,100
Sep 19, 2025	1,257.0	1,263.0	1,230.5	1,241.0	-21.0	-1.66%	11,470,900
Sep 12, 2025	1,237.0	1,277.0	1,234.0	1,262.0	+38.5	+3.15%	12,547,700
Sep 5, 2025	1,189.5	1,237.5	1,185.0	1,223.5	+34.0	+2.86%	13,003,100
Aug 29, 2025	1,212.0	1,214.5	1,189.5	1,189.5	-22.5	-1.86%	10,050,700
Aug 22, 2025	1,182.0	1,224.5	1,177.5	1,212.0	+35.0	+2.97%	11,694,500
Aug 15, 2025	1,180.0	1,192.5	1,162.0	1,177.0	+13.0	+1.12%	9,267,500
Aug 8, 2025	1,098.5	1,165.0	1,097.0	1,164.0	+55.5	+5.01%	16,671,000
Aug 1, 2025	1,045.0	1,110.0	1,026.0	1,108.5	+70.0	+6.74%	14,824,700
Jul 25, 2025	1,020.0	1,047.5	1,006.5	1,038.5	+32.5	+3.23%	13,683,800
Jul 18, 2025	1,052.0	1,065.5	1,001.5	1,006.0	-46.0	-4.37%	10,086,600