Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Feb 12, 2026

1,598.0 JPY

52 Week Low May 1, 2025

986.7 JPY

Yearly High Feb 12, 2026

1,598.0 JPY

Yearly Low Mar 30, 2026

1,282.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,321	1,351	1,320	1,338	+7	+0.53%	5,872,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,402.0	1,405.0	1,331.5	1,331.5	-56.0	-4.04%	10,343,200
Apr 17, 2026	1,364.5	1,423.5	1,364.5	1,387.5	+4.5	+0.33%	10,123,200
Apr 10, 2026	1,362.5	1,419.0	1,350.0	1,383.0	+21.0	+1.54%	9,330,400
Apr 3, 2026	1,283.5	1,396.5	1,282.0	1,362.0	0	0.00%	12,236,100
Mar 27, 2026	1,340.0	1,392.0	1,315.0	1,362.0	-20.0	-1.45%	14,376,000
Mar 19, 2026	1,362.5	1,421.0	1,359.0	1,382.0	+19.5	+1.43%	7,655,000
Mar 13, 2026	1,382.0	1,449.5	1,355.0	1,362.5	-83.5	-5.77%	12,764,200
Mar 6, 2026	1,516.5	1,547.0	1,404.0	1,446.0	-124.5	-7.93%	12,112,100
Feb 27, 2026	1,555.0	1,583.5	1,518.5	1,570.5	+16.5	+1.06%	8,277,200
Feb 20, 2026	1,551.0	1,560.5	1,512.5	1,554.0	+11.0	+0.71%	7,433,500
Feb 13, 2026	1,495.0	1,598.0	1,488.0	1,543.0	+30.5	+2.02%	12,931,400
Feb 6, 2026	1,456.5	1,514.0	1,419.0	1,512.5	+86.0	+6.03%	8,315,500
Jan 30, 2026	1,430.0	1,448.0	1,372.5	1,426.5	-25.5	-1.76%	10,678,400
Jan 23, 2026	1,491.5	1,503.0	1,442.5	1,452.0	-43.0	-2.88%	8,927,400
Jan 16, 2026	1,490.0	1,517.0	1,472.0	1,495.0	+28.0	+1.91%	8,481,300
Jan 9, 2026	1,447.0	1,479.0	1,426.5	1,467.0	+38.0	+2.66%	10,438,600
Dec 30, 2025	1,445.0	1,449.0	1,428.0	1,429.0	-8.5	-0.59%	2,439,900
Dec 26, 2025	1,449.0	1,452.5	1,427.0	1,437.5	0	0.00%	5,424,000
Dec 19, 2025	1,440.0	1,471.5	1,410.5	1,437.5	-8.5	-0.59%	9,736,900
Dec 12, 2025	1,414.0	1,466.5	1,408.5	1,446.0	+42.0	+2.99%	10,470,400