Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Jan 14, 2026

1,517.0 JPY

52 Week Low Apr 7, 2025

911.0 JPY

Yearly High Jan 14, 2026

1,517.0 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,413	1,372	1,409	-7	-0.49%	2,391,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,410.0	1,420.0	1,401.0	1,416.5	-19.5	-1.36%	2,420,900
Jan 27, 2026	1,435.0	1,448.0	1,418.5	1,436.0	-2.0	-0.14%	2,017,800
Jan 26, 2026	1,430.0	1,447.0	1,421.0	1,438.0	-14.0	-0.96%	1,935,800
Jan 23, 2026	1,476.5	1,486.0	1,452.0	1,452.0	-16.5	-1.12%	1,639,800
Jan 22, 2026	1,462.5	1,480.5	1,453.5	1,468.5	+15.5	+1.07%	2,084,200
Jan 21, 2026	1,450.0	1,470.5	1,442.5	1,453.0	-25.0	-1.69%	2,514,500
Jan 20, 2026	1,478.0	1,483.0	1,468.5	1,478.0	-5.0	-0.34%	1,153,500
Jan 19, 2026	1,491.5	1,503.0	1,480.0	1,483.0	-12.0	-0.80%	1,535,400
Jan 16, 2026	1,481.0	1,496.5	1,479.0	1,495.0	-6.0	-0.40%	1,976,900
Jan 15, 2026	1,498.0	1,511.0	1,487.5	1,501.0	+12.5	+0.84%	1,419,400
Jan 14, 2026	1,515.0	1,517.0	1,483.5	1,488.5	+1.5	+0.10%	2,231,700
Jan 13, 2026	1,490.0	1,497.5	1,472.0	1,487.0	+20.0	+1.36%	2,853,300
Jan 9, 2026	1,458.5	1,471.0	1,446.0	1,467.0	+1.5	+0.10%	2,380,600
Jan 8, 2026	1,464.0	1,479.0	1,459.0	1,465.5	+14.5	+1.00%	2,281,700
Jan 7, 2026	1,441.0	1,453.0	1,432.5	1,451.0	-17.0	-1.16%	1,678,700
Jan 6, 2026	1,454.0	1,473.0	1,443.0	1,468.0	+41.5	+2.91%	2,105,300
Jan 5, 2026	1,447.0	1,453.5	1,426.5	1,426.5	-2.5	-0.17%	1,992,300
Dec 30, 2025	1,436.0	1,443.0	1,428.0	1,429.0	-6.5	-0.45%	1,091,300
Dec 29, 2025	1,445.0	1,449.0	1,433.0	1,435.5	-2.0	-0.14%	1,348,600
Dec 26, 2025	1,438.5	1,452.5	1,428.0	1,437.5	-6.5	-0.45%	1,002,600