Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Feb 12, 2026

1,598.0 JPY

52 Week Low May 1, 2025

986.7 JPY

Yearly High Feb 12, 2026

1,598.0 JPY

Yearly Low Mar 30, 2026

1,282.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,343	1,345	1,329	1,338	-5	-0.37%	1,267,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,340.0	1,351.0	1,333.0	1,343.5	+11.5	+0.86%	2,689,700
Apr 27, 2026	1,321.5	1,348.0	1,320.0	1,332.0	+0.5	+0.04%	1,915,400
Apr 24, 2026	1,348.0	1,355.0	1,331.5	1,331.5	-25.0	-1.84%	1,796,900
Apr 23, 2026	1,341.0	1,362.5	1,333.5	1,356.5	+14.5	+1.08%	2,792,800
Apr 22, 2026	1,370.0	1,372.0	1,339.0	1,342.0	-40.0	-2.89%	2,461,700
Apr 21, 2026	1,382.0	1,386.0	1,374.5	1,382.0	+3.0	+0.22%	1,620,700
Apr 20, 2026	1,402.0	1,405.0	1,377.0	1,379.0	-8.5	-0.61%	1,671,100
Apr 17, 2026	1,415.5	1,421.5	1,387.5	1,387.5	-28.0	-1.98%	1,906,100
Apr 16, 2026	1,417.5	1,423.5	1,412.5	1,415.5	+1.0	+0.07%	2,198,800
Apr 15, 2026	1,401.5	1,417.5	1,401.0	1,414.5	+14.5	+1.04%	2,077,200
Apr 14, 2026	1,388.0	1,400.0	1,380.5	1,400.0	+28.5	+2.08%	2,422,200
Apr 13, 2026	1,364.5	1,382.0	1,364.5	1,371.5	-11.5	-0.83%	1,518,900
Apr 10, 2026	1,396.0	1,399.5	1,383.0	1,383.0	-11.0	-0.79%	1,917,700
Apr 9, 2026	1,418.0	1,419.0	1,390.5	1,394.0	-11.5	-0.82%	2,200,000
Apr 8, 2026	1,412.0	1,412.0	1,384.0	1,405.5	+42.0	+3.08%	3,083,300
Apr 7, 2026	1,363.0	1,369.5	1,353.0	1,363.5	+13.5	+1.00%	1,154,400
Apr 6, 2026	1,362.5	1,370.5	1,350.0	1,350.0	-12.0	-0.88%	975,000
Apr 3, 2026	1,362.0	1,375.0	1,357.5	1,362.0	+6.5	+0.48%	1,259,600
Apr 2, 2026	1,385.5	1,396.5	1,349.5	1,355.5	-8.5	-0.62%	2,161,800
Apr 1, 2026	1,365.5	1,366.0	1,349.0	1,364.0	+39.0	+2.94%	2,983,500