Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 939 | 944 | 928 | 944 | +8 | +0.86% | 2,248,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915.1 | 938.5 | 910.0 | 936.6 | +36.5 | +4.06% | 5,655,000 |
Dec 19, 2024 | 899.5 | 907.0 | 893.7 | 900.1 | -13.2 | -1.45% | 3,056,500 |
Dec 18, 2024 | 915.6 | 919.9 | 908.4 | 913.3 | -1.1 | -0.12% | 3,090,700 |
Dec 17, 2024 | 917.0 | 927.0 | 913.8 | 914.4 | -5.9 | -0.64% | 4,627,400 |
Dec 16, 2024 | 926.0 | 928.5 | 916.1 | 920.3 | -10.4 | -1.12% | 3,928,800 |
Dec 13, 2024 | 941.5 | 951.3 | 929.0 | 930.7 | -25.8 | -2.70% | 4,194,000 |
Dec 12, 2024 | 961.7 | 966.0 | 950.3 | 956.5 | -6.0 | -0.62% | 3,121,000 |
Dec 11, 2024 | 970.5 | 973.4 | 956.1 | 962.5 | -3.0 | -0.31% | 2,748,500 |
Dec 10, 2024 | 982.0 | 982.0 | 965.4 | 965.5 | -3.8 | -0.39% | 1,989,400 |
Dec 9, 2024 | 979.0 | 981.4 | 965.1 | 969.3 | -6.4 | -0.66% | 2,199,000 |
Dec 6, 2024 | 981.6 | 989.2 | 971.6 | 975.7 | -14.0 | -1.41% | 2,046,700 |
Dec 5, 2024 | 990.0 | 993.8 | 982.4 | 989.7 | -0.3 | -0.03% | 2,172,100 |
Dec 4, 2024 | 1,001.0 | 1,003.5 | 988.3 | 990.0 | -12.0 | -1.20% | 1,440,500 |
Dec 3, 2024 | 995.0 | 1,004.5 | 988.3 | 1,002.0 | +6.2 | +0.62% | 2,422,200 |
Dec 2, 2024 | 980.0 | 1,000.5 | 977.5 | 995.8 | +14.0 | +1.43% | 2,420,500 |
Nov 29, 2024 | 978.5 | 985.3 | 975.7 | 981.8 | -0.6 | -0.06% | 2,962,000 |
Nov 28, 2024 | 968.8 | 986.4 | 968.0 | 982.4 | +6.0 | +0.61% | 2,031,400 |
Nov 27, 2024 | 974.9 | 980.0 | 967.8 | 976.4 | -13.5 | -1.36% | 2,730,900 |
Nov 26, 2024 | 982.0 | 993.3 | 979.8 | 989.9 | +12.9 | +1.32% | 3,150,500 |
Nov 25, 2024 | 975.0 | 981.8 | 965.6 | 977.0 | +12.1 | +1.25% | 3,558,500 |