About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyu Fudosan Holdings Corporation(3289) Historical

3289
TSE Prime
Tokyu Fudosan Holdings Corporation
944.7
JPY
+8.1
(+0.86%)
Dec 23, 3:15 pm JST
6.01
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
944
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,266.5 JPY
52 Week Low Aug 5, 2024
822.9 JPY
Yearly High Mar 29, 2024
1,266.5 JPY
Yearly Low Aug 5, 2024
822.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 939 944 928 944 +8 +0.86% 2,248,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 915.1 938.5 910.0 936.6 +36.5 +4.06% 5,655,000
Dec 19, 2024 899.5 907.0 893.7 900.1 -13.2 -1.45% 3,056,500
Dec 18, 2024 915.6 919.9 908.4 913.3 -1.1 -0.12% 3,090,700
Dec 17, 2024 917.0 927.0 913.8 914.4 -5.9 -0.64% 4,627,400
Dec 16, 2024 926.0 928.5 916.1 920.3 -10.4 -1.12% 3,928,800
Dec 13, 2024 941.5 951.3 929.0 930.7 -25.8 -2.70% 4,194,000
Dec 12, 2024 961.7 966.0 950.3 956.5 -6.0 -0.62% 3,121,000
Dec 11, 2024 970.5 973.4 956.1 962.5 -3.0 -0.31% 2,748,500
Dec 10, 2024 982.0 982.0 965.4 965.5 -3.8 -0.39% 1,989,400
Dec 9, 2024 979.0 981.4 965.1 969.3 -6.4 -0.66% 2,199,000
Dec 6, 2024 981.6 989.2 971.6 975.7 -14.0 -1.41% 2,046,700
Dec 5, 2024 990.0 993.8 982.4 989.7 -0.3 -0.03% 2,172,100
Dec 4, 2024 1,001.0 1,003.5 988.3 990.0 -12.0 -1.20% 1,440,500
Dec 3, 2024 995.0 1,004.5 988.3 1,002.0 +6.2 +0.62% 2,422,200
Dec 2, 2024 980.0 1,000.5 977.5 995.8 +14.0 +1.43% 2,420,500
Nov 29, 2024 978.5 985.3 975.7 981.8 -0.6 -0.06% 2,962,000
Nov 28, 2024 968.8 986.4 968.0 982.4 +6.0 +0.61% 2,031,400
Nov 27, 2024 974.9 980.0 967.8 976.4 -13.5 -1.36% 2,730,900
Nov 26, 2024 982.0 993.3 979.8 989.9 +12.9 +1.32% 3,150,500
Nov 25, 2024 975.0 981.8 965.6 977.0 +12.1 +1.25% 3,558,500