Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,428	1,430	1,404	1,407	-29	-2.02%	785,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,430.0	1,446.0	1,427.0	1,436.5	+15.5	+1.09%	3,363,300
Dec 3, 2025	1,410.0	1,424.5	1,405.0	1,421.0	+8.5	+0.60%	2,131,400
Dec 2, 2025	1,403.0	1,415.5	1,389.5	1,412.5	+10.0	+0.71%	1,928,800
Dec 1, 2025	1,451.0	1,451.0	1,388.0	1,402.5	-49.5	-3.41%	2,952,600
Nov 28, 2025	1,450.0	1,461.5	1,441.0	1,452.0	-3.5	-0.24%	1,984,000
Nov 27, 2025	1,452.0	1,458.5	1,445.5	1,455.5	+10.0	+0.69%	1,960,800
Nov 26, 2025	1,425.0	1,462.5	1,417.0	1,445.5	+28.5	+2.01%	3,144,700
Nov 25, 2025	1,410.0	1,417.0	1,398.5	1,417.0	+10.5	+0.75%	2,464,600
Nov 21, 2025	1,367.0	1,412.5	1,364.5	1,406.5	+40.0	+2.93%	3,592,600
Nov 20, 2025	1,378.0	1,393.0	1,362.0	1,366.5	+7.5	+0.55%	2,250,300
Nov 19, 2025	1,369.5	1,378.0	1,349.5	1,359.0	+14.5	+1.08%	3,531,200
Nov 18, 2025	1,364.0	1,373.0	1,339.5	1,344.5	-31.5	-2.29%	2,213,700
Nov 17, 2025	1,366.5	1,378.5	1,358.0	1,376.0	+0.5	+0.04%	2,246,400
Nov 14, 2025	1,361.5	1,375.5	1,347.5	1,375.5	+21.5	+1.59%	1,923,200
Nov 13, 2025	1,360.0	1,378.0	1,344.5	1,354.0	-2.0	-0.15%	1,895,500
Nov 12, 2025	1,356.0	1,363.5	1,348.0	1,356.0	+7.5	+0.56%	2,982,800
Nov 11, 2025	1,332.0	1,352.5	1,329.5	1,348.5	+17.0	+1.28%	2,930,300
Nov 10, 2025	1,311.0	1,347.5	1,311.0	1,331.5	+71.0	+5.63%	4,396,500
Nov 7, 2025	1,251.5	1,268.0	1,251.5	1,260.5	0	0.00%	1,947,600
Nov 6, 2025	1,252.0	1,265.5	1,250.5	1,260.5	+8.5	+0.68%	2,278,900