Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Feb 12, 2026

1,598.0 JPY

52 Week Low Apr 7, 2025

911.0 JPY

Yearly High Feb 12, 2026

1,598.0 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,357	1,383	1,355	1,362	-12	-0.87%	2,768,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,399.5	1,407.5	1,361.5	1,374.5	-55.0	-3.85%	2,442,700
Mar 11, 2026	1,448.0	1,449.5	1,420.5	1,429.5	+10.5	+0.74%	1,694,700
Mar 10, 2026	1,419.0	1,432.5	1,403.0	1,419.0	+30.0	+2.16%	2,701,900
Mar 9, 2026	1,382.0	1,389.0	1,357.0	1,389.0	-57.0	-3.94%	3,156,400
Mar 6, 2026	1,428.0	1,447.5	1,413.5	1,446.0	0	0.00%	2,285,900
Mar 5, 2026	1,486.5	1,492.0	1,442.0	1,446.0	+22.5	+1.58%	2,967,000
Mar 4, 2026	1,438.0	1,447.5	1,404.0	1,423.5	-58.5	-3.95%	2,443,700
Mar 3, 2026	1,520.0	1,529.5	1,482.0	1,482.0	-62.0	-4.02%	2,351,500
Mar 2, 2026	1,516.5	1,547.0	1,516.0	1,544.0	-26.5	-1.69%	2,064,000
Feb 27, 2026	1,560.0	1,575.5	1,551.0	1,570.5	+16.0	+1.03%	2,085,800
Feb 26, 2026	1,580.0	1,583.5	1,542.5	1,554.5	-7.0	-0.45%	2,284,600
Feb 25, 2026	1,522.0	1,572.5	1,522.0	1,561.5	+37.5	+2.46%	2,015,500
Feb 24, 2026	1,555.0	1,564.0	1,518.5	1,524.0	-30.0	-1.93%	1,891,300
Feb 20, 2026	1,536.5	1,560.5	1,529.0	1,554.0	-5.0	-0.32%	1,892,600
Feb 19, 2026	1,530.0	1,559.0	1,517.0	1,559.0	+16.0	+1.04%	1,556,600
Feb 18, 2026	1,533.5	1,552.0	1,528.0	1,543.0	+30.5	+2.02%	1,150,500
Feb 17, 2026	1,539.0	1,539.5	1,512.5	1,512.5	-28.5	-1.85%	1,127,700
Feb 16, 2026	1,551.0	1,560.5	1,528.0	1,541.0	-2.0	-0.13%	1,706,100
Feb 13, 2026	1,576.0	1,582.0	1,539.0	1,543.0	-39.0	-2.47%	2,677,500
Feb 12, 2026	1,556.5	1,598.0	1,551.0	1,582.0	+19.5	+1.25%	2,450,500