Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,451	1,451	1,388	1,407	-45	-3.06%	11,158,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,452.0	+3.23%	1,439.3	9,554,100	152,500	524,400	3.44
Nov 21, 2025	1,406.5	+2.25%	1,374.2	13,834,200	159,900	528,800	3.31
Nov 14, 2025	1,375.5	+9.12%	1,346.8	14,128,300	147,800	532,300	3.60
Nov 7, 2025	1,260.5	+1.74%	1,252.2	9,658,800	137,500	533,100	3.88
Oct 31, 2025	1,239.0	-1.59%	1,237.8	16,908,100	122,300	559,000	4.57
Oct 24, 2025	1,259.0	+3.24%	1,248.0	9,860,800	133,300	501,300	3.76
Oct 17, 2025	1,219.5	+0.58%	1,209.1	9,444,900	147,300	486,100	3.30
Oct 10, 2025	1,212.5	+2.23%	1,235.4	13,896,800	134,300	515,700	3.84
Oct 3, 2025	1,186.0	-6.61%	1,205.1	11,404,900	134,500	582,900	4.33
Sep 26, 2025	1,270.0	+2.34%	1,248.7	11,411,100	489,900	540,500	1.10
Sep 19, 2025	1,241.0	-1.66%	1,245.2	11,470,900	192,400	597,100	3.10
Sep 12, 2025	1,262.0	+3.15%	1,256.7	12,547,700	159,300	581,000	3.65
Sep 5, 2025	1,223.5	+2.86%	1,215.5	13,003,100	142,700	582,200	4.08
Aug 29, 2025	1,189.5	-1.86%	1,199.0	10,050,700	236,300	631,200	2.67
Aug 22, 2025	1,212.0	+2.97%	1,206.4	11,694,500	241,700	633,400	2.62
Aug 15, 2025	1,177.0	+1.12%	1,175.7	9,267,500	236,400	606,200	2.56
Aug 8, 2025	1,164.0	+5.01%	1,133.9	16,671,000	233,200	599,500	2.57
Aug 1, 2025	1,108.5	+6.74%	1,067.5	14,824,700	207,600	624,100	3.01
Jul 25, 2025	1,038.5	+3.23%	1,029.2	13,683,800	162,200	760,800	4.69
Jul 18, 2025	1,006.0	-4.37%	1,036.0	10,086,600	117,400	843,600	7.19