Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Jan 14, 2026

1,517.0 JPY

52 Week Low Apr 7, 2025

911.0 JPY

Yearly High Jan 14, 2026

1,517.0 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,448	1,372	1,409	-43	-2.93%	8,765,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,452.0	-2.88%	1,467.9	8,927,400	115,000	446,300	3.88
Jan 16, 2026	1,495.0	+1.91%	1,491.9	8,481,300	121,900	438,000	3.59
Jan 9, 2026	1,467.0	+2.66%	1,455.9	10,438,600	139,900	435,700	3.11
Dec 30, 2025	1,429.0	-0.59%	1,435.4	2,439,900	ー	ー	ー
Dec 26, 2025	1,437.5	0.00%	1,439.8	5,424,000	151,100	444,900	2.94
Dec 19, 2025	1,437.5	-0.59%	1,437.6	9,736,900	169,100	483,400	2.86
Dec 12, 2025	1,446.0	+2.99%	1,437.4	10,470,400	159,600	573,500	3.59
Dec 5, 2025	1,404.0	-3.31%	1,417.5	12,131,800	147,700	516,700	3.50
Nov 28, 2025	1,452.0	+3.23%	1,439.3	9,554,100	152,500	524,400	3.44
Nov 21, 2025	1,406.5	+2.25%	1,374.2	13,834,200	159,900	528,800	3.31
Nov 14, 2025	1,375.5	+9.12%	1,346.8	14,128,300	147,800	532,300	3.60
Nov 7, 2025	1,260.5	+1.74%	1,252.2	9,658,800	137,500	533,100	3.88
Oct 31, 2025	1,239.0	-1.59%	1,237.8	16,908,100	122,300	559,000	4.57
Oct 24, 2025	1,259.0	+3.24%	1,248.0	9,860,800	133,300	501,300	3.76
Oct 17, 2025	1,219.5	+0.58%	1,209.1	9,444,900	147,300	486,100	3.30
Oct 10, 2025	1,212.5	+2.23%	1,235.4	13,896,800	134,300	515,700	3.84
Oct 3, 2025	1,186.0	-6.61%	1,205.1	11,404,900	134,500	582,900	4.33
Sep 26, 2025	1,270.0	+2.34%	1,248.7	11,411,100	489,900	540,500	1.10
Sep 19, 2025	1,241.0	-1.66%	1,245.2	11,470,900	192,400	597,100	3.10
Sep 12, 2025	1,262.0	+3.15%	1,256.7	12,547,700	159,300	581,000	3.65