Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Sep 10, 2025

1,277.0 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Sep 10, 2025

1,277.0 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,248	1,252	1,240	1,243	+2	+0.16%	4,651,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,241.0	-1.66%	1,245.2	11,470,900	ー	ー	ー
Sep 12, 2025	1,262.0	+3.15%	1,256.7	12,547,700	159,300	581,000	3.65
Sep 5, 2025	1,223.5	+2.86%	1,215.5	13,003,100	142,700	582,200	4.08
Aug 29, 2025	1,189.5	-1.86%	1,199.0	10,050,700	236,300	631,200	2.67
Aug 22, 2025	1,212.0	+2.97%	1,206.4	11,694,500	241,700	633,400	2.62
Aug 15, 2025	1,177.0	+1.12%	1,175.7	9,267,500	236,400	606,200	2.56
Aug 8, 2025	1,164.0	+5.01%	1,133.9	16,671,000	233,200	599,500	2.57
Aug 1, 2025	1,108.5	+6.74%	1,067.5	14,824,700	207,600	624,100	3.01
Jul 25, 2025	1,038.5	+3.23%	1,029.2	13,683,800	162,200	760,800	4.69
Jul 18, 2025	1,006.0	-4.37%	1,036.0	10,086,600	117,400	843,600	7.19
Jul 11, 2025	1,052.0	+2.04%	1,044.7	9,558,500	71,800	771,300	10.74
Jul 4, 2025	1,031.0	+0.05%	1,030.7	10,908,800	71,400	872,500	12.22
Jun 27, 2025	1,030.5	-2.04%	1,035.9	10,656,000	77,600	819,900	10.57
Jun 20, 2025	1,052.0	+1.25%	1,057.0	9,378,700	98,200	694,000	7.07
Jun 13, 2025	1,039.0	+0.34%	1,043.9	12,353,700	86,400	657,100	7.61
Jun 6, 2025	1,035.5	-1.94%	1,048.9	10,339,400	88,200	670,500	7.60
May 30, 2025	1,056.0	+0.72%	1,050.5	9,193,800	117,400	634,100	5.40
May 23, 2025	1,048.5	+0.91%	1,046.5	11,676,900	133,200	622,000	4.67
May 16, 2025	1,039.0	+0.53%	1,061.8	17,251,100	95,800	617,400	6.44
May 9, 2025	1,033.5	+2.02%	1,028.5	6,899,200	113,300	602,500	5.32