Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Feb 12, 2026

1,598.0 JPY

52 Week Low Apr 7, 2025

911.0 JPY

Yearly High Feb 12, 2026

1,598.0 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,357	1,383	1,355	1,362	-12	-0.87%	2,768,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,362.5	-5.77%	1,390.4	12,764,200	ー	ー	ー
Mar 6, 2026	1,446.0	-7.93%	1,470.0	12,112,100	135,700	468,700	3.45
Feb 27, 2026	1,570.5	+1.06%	1,553.9	8,277,200	138,500	452,300	3.27
Feb 20, 2026	1,554.0	+0.71%	1,541.1	7,433,500	132,500	458,100	3.46
Feb 13, 2026	1,543.0	+2.02%	1,540.0	12,931,400	123,100	454,600	3.69
Feb 6, 2026	1,512.5	+6.03%	1,475.3	8,315,500	117,600	455,200	3.87
Jan 30, 2026	1,426.5	-1.76%	1,420.7	10,678,400	96,300	433,400	4.50
Jan 23, 2026	1,452.0	-2.88%	1,467.9	8,927,400	115,000	446,300	3.88
Jan 16, 2026	1,495.0	+1.91%	1,491.9	8,481,300	121,900	438,000	3.59
Jan 9, 2026	1,467.0	+2.66%	1,455.9	10,438,600	139,900	435,700	3.11
Dec 30, 2025	1,429.0	-0.59%	1,435.4	2,439,900	ー	ー	ー
Dec 26, 2025	1,437.5	0.00%	1,439.8	5,424,000	151,100	444,900	2.94
Dec 19, 2025	1,437.5	-0.59%	1,437.6	9,736,900	169,100	483,400	2.86
Dec 12, 2025	1,446.0	+2.99%	1,437.4	10,470,400	159,600	573,500	3.59
Dec 5, 2025	1,404.0	-3.31%	1,417.5	12,131,800	147,700	516,700	3.50
Nov 28, 2025	1,452.0	+3.23%	1,439.3	9,554,100	152,500	524,400	3.44
Nov 21, 2025	1,406.5	+2.25%	1,374.2	13,834,200	159,900	528,800	3.31
Nov 14, 2025	1,375.5	+9.12%	1,346.8	14,128,300	147,800	532,300	3.60
Nov 7, 2025	1,260.5	+1.74%	1,252.2	9,658,800	137,500	533,100	3.88
Oct 31, 2025	1,239.0	-1.59%	1,237.8	16,908,100	122,300	559,000	4.57