Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Feb 12, 2026

1,598.0 JPY

52 Week Low May 1, 2025

986.7 JPY

Yearly High Feb 12, 2026

1,598.0 JPY

Yearly Low Mar 30, 2026

1,282.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,321	1,351	1,320	1,332	+1	+0.08%	5,607,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,331.5	-4.04%	1,357.8	10,343,200	95,500	506,400	5.30
Apr 17, 2026	1,387.5	+0.33%	1,399.0	10,123,200	83,700	503,900	6.02
Apr 10, 2026	1,383.0	+1.54%	1,388.8	9,330,400	78,400	495,100	6.32
Apr 3, 2026	1,362.0	0.00%	1,340.1	12,236,100	76,500	535,000	6.99
Mar 27, 2026	1,362.0	-1.45%	1,359.4	14,376,000	380,400	530,900	1.40
Mar 19, 2026	1,382.0	+1.43%	1,391.3	7,655,000	141,700	595,000	4.20
Mar 13, 2026	1,362.5	-5.77%	1,390.4	12,764,200	130,200	612,200	4.70
Mar 6, 2026	1,446.0	-7.93%	1,470.0	12,112,100	135,700	468,700	3.45
Feb 27, 2026	1,570.5	+1.06%	1,553.9	8,277,200	138,500	452,300	3.27
Feb 20, 2026	1,554.0	+0.71%	1,541.1	7,433,500	132,500	458,100	3.46
Feb 13, 2026	1,543.0	+2.02%	1,540.0	12,931,400	123,100	454,600	3.69
Feb 6, 2026	1,512.5	+6.03%	1,475.3	8,315,500	117,600	455,200	3.87
Jan 30, 2026	1,426.5	-1.76%	1,420.7	10,678,400	96,300	433,400	4.50
Jan 23, 2026	1,452.0	-2.88%	1,467.9	8,927,400	115,000	446,300	3.88
Jan 16, 2026	1,495.0	+1.91%	1,491.9	8,481,300	121,900	438,000	3.59
Jan 9, 2026	1,467.0	+2.66%	1,455.9	10,438,600	139,900	435,700	3.11
Dec 30, 2025	1,429.0	-0.59%	1,435.4	2,439,900	ー	ー	ー
Dec 26, 2025	1,437.5	0.00%	1,439.8	5,424,000	151,100	444,900	2.94
Dec 19, 2025	1,437.5	-0.59%	1,437.6	9,736,900	169,100	483,400	2.86
Dec 12, 2025	1,446.0	+2.99%	1,437.4	10,470,400	159,600	573,500	3.59