3289 Tokyu Fudosan Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	939	945	928	944	+7	+0.81%	2,858,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	936.6	+0.63%	919.8	20,358,400	ー	ー	ー
Dec 13, 2024	930.7	-4.61%	956.7	14,251,900	841,000	966,300	1.15
Dec 6, 2024	975.7	-0.62%	990.6	10,502,000	117,100	771,500	6.59
Nov 29, 2024	981.8	+1.75%	979.9	14,433,300	160,000	757,100	4.73
Nov 22, 2024	964.9	+0.81%	960.2	10,826,300	92,500	795,700	8.60
Nov 15, 2024	957.1	-1.71%	962.4	11,524,800	75,500	820,300	10.86
Nov 8, 2024	973.8	+1.50%	977.2	13,220,500	75,100	777,600	10.35
Nov 1, 2024	959.4	-0.51%	968.3	10,635,800	84,500	785,100	9.29
Oct 25, 2024	964.3	-2.37%	975.4	8,660,400	106,900	752,300	7.04
Oct 18, 2024	987.7	+0.30%	990.4	8,721,300	138,400	721,800	5.22
Oct 11, 2024	984.7	-1.92%	999.6	10,537,400	122,600	779,200	6.36
Oct 4, 2024	1,004.0	-5.06%	996.5	16,678,800	116,400	747,400	6.42
Sep 27, 2024	1,057.5	+7.86%	1,026.4	10,046,400	537,500	713,700	1.33
Sep 20, 2024	980.4	+2.67%	972.7	10,626,800	567,100	829,100	1.46
Sep 13, 2024	954.9	-5.46%	970.4	11,601,700	557,600	869,100	1.56
Sep 6, 2024	1,010.0	-3.26%	1,022.8	7,587,400	544,600	742,000	1.36
Aug 30, 2024	1,044.0	+1.51%	1,036.3	6,698,500	550,400	729,300	1.33
Aug 23, 2024	1,028.5	-0.63%	1,022.9	6,728,600	530,900	787,500	1.48
Aug 16, 2024	1,035.0	+11.03%	999.9	14,465,500	536,900	801,400	1.49
Aug 9, 2024	932.2	-2.37%	930.4	21,884,800	112,500	906,400	8.06

Tokyu Fudosan Holdings Corporation(3289) Historical

Latest Weekly Price

Weekly Margin Balance