kabutan

Tokyu Fudosan Holdings Corporation(3289) Historical

3289
TSE Prime
Tokyu Fudosan Holdings Corporation
1,406.5
JPY
-30.0
(-2.09%)
Dec 5, 2:38 pm JST
9.09
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
1,407.3
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,462.5 JPY
52 Week Low Dec 19, 2024
893.7 JPY
Yearly High Nov 26, 2025
1,462.5 JPY
Yearly Low Apr 7, 2025
911.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,451 1,451 1,388 1,406 -46 -3.13% 11,266,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,242.0 1,462.5 1,232.0 1,452.0 +213.0 +17.19% 47,175,400
Oct, 2025 1,209.0 1,270.0 1,177.0 1,239.0 +14.0 +1.14% 57,210,700
Sep, 2025 1,189.5 1,277.0 1,185.0 1,225.0 +35.5 +2.98% 52,737,600
Aug, 2025 1,081.5 1,224.5 1,080.0 1,189.5 +118.5 +11.06% 51,428,700
Jul, 2025 1,025.5 1,080.5 1,001.5 1,071.0 +42.5 +4.13% 52,618,500
Jun, 2025 1,052.5 1,077.5 1,024.5 1,028.5 -27.5 -2.60% 45,426,700
May, 2025 998.0 1,130.0 986.7 1,056.0 +60.3 +6.06% 48,787,700
Apr, 2025 1,013.5 1,022.0 911.0 995.7 -2.6 -0.26% 52,537,800
Mar, 2025 983.0 1,067.5 954.7 998.3 +23.4 +2.40% 52,268,900
Feb, 2025 980.4 1,017.5 953.4 974.9 -26.1 -2.61% 37,731,600
Jan, 2025 978.0 1,023.0 926.5 1,001.0 +33.4 +3.45% 46,313,700
Dec, 2024 980.0 1,004.5 893.7 967.6 -14.2 -1.45% 56,223,300
Nov, 2024 953.2 999.8 946.2 981.8 +13.6 +1.40% 51,893,000
Oct, 2024 997.6 1,027.0 961.1 968.2 -17.8 -1.81% 49,192,300
Sep, 2024 1,060.5 1,060.5 936.1 986.0 -58.0 -5.56% 44,015,600
Aug, 2024 1,036.0 1,055.5 822.9 1,044.0 -51.0 -4.66% 58,378,600
Jul, 2024 1,090.0 1,135.0 1,012.0 1,095.0 +21.5 +2.00% 50,439,400
Jun, 2024 1,105.0 1,163.5 1,021.5 1,073.5 -12.5 -1.15% 55,463,500
May, 2024 1,131.5 1,185.0 1,007.5 1,086.0 -74.5 -6.42% 54,495,400
Apr, 2024 1,256.0 1,259.0 1,105.5 1,160.5 -88.0 -7.05% 72,901,900