Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 980 | 1,004 | 893 | 944 | -38 | -3.83% | 50,828,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 953.2 | 999.8 | 946.2 | 981.8 | +13.6 | +1.40% | 51,893,000 |
Oct, 2024 | 997.6 | 1,027.0 | 961.1 | 968.2 | -17.8 | -1.81% | 49,192,300 |
Sep, 2024 | 1,060.5 | 1,060.5 | 936.1 | 986.0 | -58.0 | -5.56% | 44,015,600 |
Aug, 2024 | 1,036.0 | 1,055.5 | 822.9 | 1,044.0 | -51.0 | -4.66% | 58,378,600 |
Jul, 2024 | 1,090.0 | 1,135.0 | 1,012.0 | 1,095.0 | +21.5 | +2.00% | 50,439,400 |
Jun, 2024 | 1,105.0 | 1,163.5 | 1,021.5 | 1,073.5 | -12.5 | -1.15% | 55,463,500 |
May, 2024 | 1,131.5 | 1,185.0 | 1,007.5 | 1,086.0 | -74.5 | -6.42% | 54,495,400 |
Apr, 2024 | 1,256.0 | 1,259.0 | 1,105.5 | 1,160.5 | -88.0 | -7.05% | 72,901,900 |
Mar, 2024 | 988.9 | 1,266.5 | 974.5 | 1,248.5 | +265.9 | +27.06% | 76,691,900 |
Feb, 2024 | 995.0 | 1,024.5 | 945.1 | 982.6 | -10.8 | -1.09% | 57,463,800 |
Jan, 2024 | 903.0 | 1,038.5 | 892.0 | 993.4 | +92.0 | +10.21% | 51,739,200 |
Dec, 2023 | 925.7 | 968.8 | 886.5 | 901.4 | -12.6 | -1.38% | 55,987,200 |
Nov, 2023 | 885.5 | 977.0 | 873.0 | 914.0 | +42.2 | +4.84% | 73,133,800 |
Oct, 2023 | 923.5 | 950.6 | 850.6 | 871.8 | -47.2 | -5.14% | 61,241,800 |
Sep, 2023 | 912.0 | 994.6 | 907.6 | 919.0 | +12.5 | +1.38% | 70,267,600 |
Aug, 2023 | 848.0 | 912.0 | 806.1 | 906.5 | +62.2 | +7.37% | 63,018,800 |
Jul, 2023 | 827.0 | 847.1 | 782.2 | 844.3 | +21.1 | +2.56% | 65,647,600 |
Jun, 2023 | 751.0 | 885.6 | 748.0 | 823.2 | +79.2 | +10.65% | 101,085,300 |
May, 2023 | 687.0 | 763.0 | 664.0 | 744.0 | +57.0 | +8.30% | 76,520,600 |
Apr, 2023 | 640.0 | 688.0 | 625.0 | 687.0 | +52.0 | +8.19% | 48,456,800 |