Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Feb 12, 2026

1,598.0 JPY

52 Week Low May 1, 2025

986.7 JPY

Yearly High Feb 12, 2026

1,598.0 JPY

Yearly Low Mar 30, 2026

1,282.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,365	1,423	1,320	1,336	+11	+0.87%	42,329,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,516.5	1,547.0	1,282.0	1,325.0	-245.5	-15.63%	52,738,500
Feb, 2026	1,456.5	1,598.0	1,419.0	1,570.5	+144.0	+10.09%	36,957,600
Jan, 2026	1,447.0	1,517.0	1,372.5	1,426.5	-2.5	-0.17%	38,525,700
Dec, 2025	1,451.0	1,471.5	1,388.0	1,429.0	-23.0	-1.58%	40,203,000
Nov, 2025	1,242.0	1,462.5	1,232.0	1,452.0	+213.0	+17.19%	47,175,400
Oct, 2025	1,209.0	1,270.0	1,177.0	1,239.0	+14.0	+1.14%	57,210,700
Sep, 2025	1,189.5	1,277.0	1,185.0	1,225.0	+35.5	+2.98%	52,737,600
Aug, 2025	1,081.5	1,224.5	1,080.0	1,189.5	+118.5	+11.06%	51,428,700
Jul, 2025	1,025.5	1,080.5	1,001.5	1,071.0	+42.5	+4.13%	52,618,500
Jun, 2025	1,052.5	1,077.5	1,024.5	1,028.5	-27.5	-2.60%	45,426,700
May, 2025	998.0	1,130.0	986.7	1,056.0	+60.3	+6.06%	48,787,700
Apr, 2025	1,013.5	1,022.0	911.0	995.7	-2.6	-0.26%	52,537,800
Mar, 2025	983.0	1,067.5	954.7	998.3	+23.4	+2.40%	52,268,900
Feb, 2025	980.4	1,017.5	953.4	974.9	-26.1	-2.61%	37,731,600
Jan, 2025	978.0	1,023.0	926.5	1,001.0	+33.4	+3.45%	46,313,700
Dec, 2024	980.0	1,004.5	893.7	967.6	-14.2	-1.45%	56,223,300
Nov, 2024	953.2	999.8	946.2	981.8	+13.6	+1.40%	51,893,000
Oct, 2024	997.6	1,027.0	961.1	968.2	-17.8	-1.81%	49,192,300
Sep, 2024	1,060.5	1,060.5	936.1	986.0	-58.0	-5.56%	44,015,600
Aug, 2024	1,036.0	1,055.5	822.9	1,044.0	-51.0	-4.66%	58,378,600