Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,438	1,466	1,423	1,446	+22	+1.58%	2,481,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,166.0	1,171.0	1,162.0	1,164.0	-11.0	-0.94%	2,005,100
Aug 13, 2025	1,178.0	1,186.5	1,174.0	1,175.0	-3.5	-0.30%	2,235,300
Aug 12, 2025	1,180.0	1,192.5	1,171.5	1,178.5	+14.5	+1.25%	3,463,900
Aug 8, 2025	1,146.5	1,164.0	1,143.0	1,164.0	+24.0	+2.11%	3,131,000
Aug 7, 2025	1,149.5	1,165.0	1,136.0	1,140.0	+6.0	+0.53%	4,303,600
Aug 6, 2025	1,121.0	1,142.5	1,117.0	1,134.0	+19.5	+1.75%	3,343,900
Aug 5, 2025	1,120.0	1,127.0	1,111.5	1,114.5	+1.0	+0.09%	2,284,300
Aug 4, 2025	1,098.5	1,115.0	1,097.0	1,113.5	+5.0	+0.45%	3,608,200
Aug 1, 2025	1,081.5	1,110.0	1,080.0	1,108.5	+37.5	+3.50%	3,745,000
Jul 31, 2025	1,077.0	1,080.5	1,064.0	1,071.0	-1.5	-0.14%	2,606,100
Jul 30, 2025	1,051.0	1,076.5	1,050.0	1,072.5	+43.5	+4.23%	4,153,900
Jul 29, 2025	1,038.5	1,040.0	1,026.0	1,029.0	-9.0	-0.87%	2,069,500
Jul 28, 2025	1,045.0	1,050.0	1,038.0	1,038.0	-0.5	-0.05%	2,250,200
Jul 25, 2025	1,041.0	1,047.5	1,032.5	1,038.5	+3.0	+0.29%	2,070,200
Jul 24, 2025	1,040.0	1,047.5	1,031.5	1,035.5	+6.0	+0.58%	3,472,800
Jul 23, 2025	1,029.5	1,038.5	1,024.5	1,029.5	+18.5	+1.83%	4,307,100
Jul 22, 2025	1,020.0	1,021.5	1,006.5	1,011.0	+5.0	+0.50%	3,833,700
Jul 18, 2025	1,034.5	1,037.5	1,001.5	1,006.0	-32.0	-3.08%	3,323,200
Jul 17, 2025	1,033.0	1,040.0	1,026.5	1,038.0	+5.0	+0.48%	1,678,700
Jul 16, 2025	1,047.0	1,048.0	1,033.0	1,033.0	-16.5	-1.57%	1,854,100