Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,438	1,466	1,423	1,446	+22	+1.58%	2,481,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,245.0	1,257.0	1,241.0	1,257.0	+1.0	+0.08%	1,864,500
Sep 10, 2025	1,269.5	1,277.0	1,254.5	1,256.0	+6.0	+0.48%	2,836,500
Sep 9, 2025	1,250.0	1,262.5	1,246.0	1,250.0	+3.0	+0.24%	2,335,500
Sep 8, 2025	1,237.0	1,263.0	1,234.0	1,247.0	+23.5	+1.92%	2,707,400
Sep 5, 2025	1,224.5	1,237.5	1,218.0	1,223.5	+3.5	+0.29%	2,364,200
Sep 4, 2025	1,216.5	1,222.0	1,206.0	1,220.0	+4.0	+0.33%	2,978,000
Sep 3, 2025	1,220.0	1,233.5	1,215.0	1,216.0	-4.5	-0.37%	3,070,800
Sep 2, 2025	1,203.0	1,225.0	1,200.0	1,220.5	+16.5	+1.37%	2,097,300
Sep 1, 2025	1,189.5	1,208.0	1,185.0	1,204.0	+14.5	+1.22%	2,492,800
Aug 29, 2025	1,201.5	1,208.5	1,189.5	1,189.5	-19.0	-1.57%	2,446,600
Aug 28, 2025	1,196.0	1,212.0	1,194.5	1,208.5	+10.5	+0.88%	1,786,100
Aug 27, 2025	1,192.5	1,201.5	1,190.5	1,198.0	+5.0	+0.42%	2,150,500
Aug 26, 2025	1,204.0	1,207.5	1,191.0	1,193.0	-12.5	-1.04%	2,094,700
Aug 25, 2025	1,212.0	1,214.5	1,199.5	1,205.5	-6.5	-0.54%	1,572,800
Aug 22, 2025	1,204.5	1,213.0	1,197.5	1,212.0	+6.0	+0.50%	1,657,800
Aug 21, 2025	1,205.0	1,208.5	1,193.5	1,206.0	-9.5	-0.78%	2,569,000
Aug 20, 2025	1,216.0	1,224.0	1,210.0	1,215.5	+3.0	+0.25%	2,032,200
Aug 19, 2025	1,198.0	1,224.5	1,197.5	1,212.5	+19.5	+1.63%	3,289,500
Aug 18, 2025	1,182.0	1,196.0	1,177.5	1,193.0	+16.0	+1.36%	2,146,000
Aug 15, 2025	1,171.0	1,178.0	1,167.0	1,177.0	+13.0	+1.12%	1,563,200