Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,438	1,466	1,423	1,446	+22	+1.58%	2,481,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,194.5	1,209.5	1,186.5	1,201.0	-11.5	-0.95%	3,387,300
Oct 10, 2025	1,231.5	1,240.0	1,212.5	1,212.5	-27.5	-2.22%	3,385,700
Oct 9, 2025	1,235.5	1,243.0	1,232.0	1,240.0	-4.0	-0.32%	1,761,500
Oct 8, 2025	1,256.0	1,262.5	1,244.0	1,244.0	+3.5	+0.28%	2,197,900
Oct 7, 2025	1,235.5	1,259.5	1,232.5	1,240.5	+8.5	+0.69%	3,457,600
Oct 6, 2025	1,231.5	1,239.0	1,221.0	1,232.0	+46.0	+3.88%	3,094,100
Oct 3, 2025	1,177.0	1,191.5	1,177.0	1,186.0	+3.0	+0.25%	2,337,900
Oct 2, 2025	1,193.0	1,200.5	1,179.5	1,183.0	-20.0	-1.66%	2,425,300
Oct 1, 2025	1,209.0	1,216.0	1,186.5	1,203.0	-22.0	-1.80%	2,336,900
Sep 30, 2025	1,229.5	1,233.5	1,220.0	1,225.0	-5.0	-0.41%	2,066,400
Sep 29, 2025	1,244.0	1,245.0	1,230.0	1,230.0	-40.0	-3.15%	2,238,400
Sep 26, 2025	1,250.0	1,274.0	1,247.5	1,270.0	+29.0	+2.34%	3,328,400
Sep 25, 2025	1,246.0	1,247.5	1,236.0	1,241.0	+3.5	+0.28%	2,485,600
Sep 24, 2025	1,246.5	1,248.5	1,232.0	1,237.5	-5.5	-0.44%	3,271,300
Sep 22, 2025	1,248.0	1,252.5	1,240.0	1,243.0	+2.0	+0.16%	2,325,800
Sep 19, 2025	1,250.0	1,257.5	1,235.0	1,241.0	-3.5	-0.28%	3,781,600
Sep 18, 2025	1,240.5	1,248.0	1,235.5	1,244.5	+5.0	+0.40%	2,062,000
Sep 17, 2025	1,251.5	1,253.0	1,230.5	1,239.5	-10.5	-0.84%	2,457,600
Sep 16, 2025	1,257.0	1,263.0	1,246.0	1,250.0	-12.0	-0.95%	3,169,700
Sep 12, 2025	1,268.0	1,274.0	1,260.5	1,262.0	+5.0	+0.40%	2,803,800